Jiangsu Sidike New Materials Sci Te historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-04	26.770	27.300	25.800	26.000	13.182	5,080,519
2022-08-03	27.000	27.790	26.680	26.770	13.573	6,225,779
2022-08-02	27.810	28.150	26.250	26.770	13.573	7,130,339
2022-08-01	27.980	28.200	27.210	28.000	14.196	6,146,085
2022-07-29	28.880	28.950	27.800	28.000	14.196	3,811,655
2022-07-28	28.210	29.300	28.090	28.830	14.617	4,265,197
2022-07-27	28.170	28.380	27.610	28.090	14.242	2,848,372
2022-07-26	27.870	28.130	27.420	28.060	14.227	2,023,119
2022-07-25	27.240	28.400	27.000	27.970	14.181	4,178,567
2022-07-22	27.890	28.120	26.830	27.420	13.902	3,145,308
2022-07-21	27.600	28.600	27.110	27.490	13.938	2,646,470
2022-07-20	27.280	27.860	27.280	27.780	14.085	2,798,482
2022-07-19	27.120	27.980	26.780	27.560	13.973	3,596,867
2022-07-18	27.880	28.060	27.030	27.120	13.750	3,606,518
2022-07-15	27.050	28.360	26.730	27.580	13.983	3,708,087
2022-07-14	26.140	27.380	25.670	27.050	13.715	3,292,919
2022-07-13	26.060	26.390	25.520	26.140	13.253	2,519,975
2022-07-12	26.100	27.080	25.800	25.800	13.081	2,932,136
2022-07-11	26.470	26.530	25.620	26.000	13.182	3,943,836
2022-07-08	27.440	27.580	26.600	26.770	13.573	3,344,150
2022-07-07	27.570	27.780	26.820	27.190	13.786	4,248,459
2022-07-06	27.700	28.360	27.210	27.570	13.978	4,487,126
2022-07-05	28.590	28.900	27.680	27.900	14.146	6,510,218
2022-07-04	27.600	29.150	27.400	28.690	14.546	6,266,133
2022-07-01	28.370	28.600	27.410	27.600	13.993	3,729,666
2022-06-30	28.980	29.790	28.030	28.390	14.394	7,240,540
2022-06-29	28.240	30.300	28.020	28.910	14.658	11,548,593
2022-06-28	28.100	28.700	27.300	28.600	14.500	10,285,176
2022-06-27	26.200	28.280	26.200	28.010	14.201	10,335,170
2022-06-24	25.970	26.340	25.110	25.910	13.137	9,275,509
2022-06-23	25.020	26.200	24.520	26.000	13.182	8,168,412
2022-06-22	25.030	25.880	24.780	25.010	12.680	5,011,872
2022-06-21	25.850	25.980	24.990	25.070	12.711	4,491,460
2022-06-20	26.550	26.770	25.700	25.820	13.091	6,368,671
2022-06-17	25.180	26.190	25.000	25.990	13.177	5,641,453
2022-06-16	25.200	26.100	25.060	25.240	12.797	4,583,502
2022-06-15	25.220	26.980	25.210	25.300	12.827	10,354,770
2022-06-14	25.010	25.330	24.530	25.220	12.787	3,725,476
2022-06-13	25.380	26.000	25.100	25.370	12.863	4,368,542
2022-06-10	24.790	25.780	24.680	25.280	12.817	3,922,875
2022-06-09	25.530	25.860	24.580	24.850	12.599	5,088,098
2022-06-08	25.200	25.630	24.510	25.530	12.944	4,486,866
2022-06-07	25.600	26.700	25.140	25.220	12.787	7,078,301
2022-06-06	24.640	25.800	24.260	25.330	12.843	5,432,257
2022-06-02	24.270	24.940	23.750	24.710	12.528	5,591,391
2022-06-01	37.040	39.400	36.190	39.200	12.361	7,836,868
2022-05-31	35.800	37.880	34.730	36.840	11.617	4,604,789
2022-05-30	34.630	35.560	33.820	35.440	11.175	3,142,509
2022-05-27	35.500	36.280	33.900	34.100	10.753	3,777,123
2022-05-26	34.390	34.770	33.280	34.530	10.888	3,534,710
2022-05-25	34.300	34.600	33.600	34.110	10.756	2,648,178
2022-05-24	35.960	36.670	34.090	34.280	10.809	4,593,145
2022-05-23	37.380	37.380	35.860	35.960	11.339	2,860,658
2022-05-20	36.410	37.580	36.240	36.860	11.623	3,518,409
2022-05-19	35.780	36.960	35.300	36.460	11.497	3,173,320
2022-05-18	35.500	36.080	35.250	36.080	11.377	3,530,762
2022-05-17	35.970	36.200	35.230	35.680	11.251	2,444,890
2022-05-16	35.790	36.480	35.270	35.620	11.232	2,422,436
2022-05-13	35.730	36.870	35.210	35.490	11.191	1,765,444
2022-05-12	36.390	36.500	35.480	35.690	11.254	2,473,493

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	0.0210 CNY
2025-06-26	0.0100 CNY
2024-05-23	0.0200 CNY
2023-06-02	0.0840 CNY
2022-06-02	0.1920 CNY
2021-05-20	0.2000 CNY
2020-05-19	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.