Jiangsu Sidike New Materials Sci Te historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	24.990	25.610	24.820	25.270	12.812	7,492,643
2022-11-03	24.670	26.470	24.510	25.190	12.772	15,954,124
2022-11-02	24.150	25.200	23.500	24.410	12.376	10,168,503
2022-11-01	22.510	23.290	22.250	23.140	11.732	4,319,882
2022-10-31	21.960	22.890	21.850	22.320	11.316	4,000,090
2022-10-28	23.010	23.160	21.900	22.000	11.154	4,987,444
2022-10-27	23.990	24.110	22.900	23.060	11.692	5,510,416
2022-10-26	23.000	24.120	22.990	24.000	12.168	5,309,945
2022-10-25	23.060	23.740	22.500	23.240	11.783	3,286,191
2022-10-24	23.580	24.160	23.070	23.250	11.788	4,081,246
2022-10-21	23.790	23.890	23.060	23.570	11.950	3,999,510
2022-10-20	23.300	24.130	23.010	23.790	12.062	5,563,532
2022-10-19	23.880	24.270	23.300	23.380	11.854	4,612,392
2022-10-18	24.610	25.130	23.560	24.220	12.280	9,178,767
2022-10-17	22.790	24.100	22.690	23.960	12.148	7,839,352
2022-10-14	22.570	23.350	22.100	22.900	11.611	5,799,290
2022-10-13	22.210	22.820	21.830	22.310	11.311	6,605,991
2022-10-12	21.740	22.280	21.250	22.210	11.261	6,827,740
2022-10-11	21.830	22.340	21.420	21.600	10.951	3,876,094
2022-10-10	22.550	22.860	21.800	21.900	11.104	4,799,588
2022-09-30	23.140	23.230	22.400	22.400	11.357	4,288,361
2022-09-29	23.140	23.690	22.800	23.300	11.813	5,297,099
2022-09-28	23.900	24.270	22.770	22.850	11.585	6,445,424
2022-09-27	23.710	24.120	23.500	24.050	12.194	5,275,664
2022-09-26	24.060	24.440	23.410	23.620	11.976	9,314,976
2022-09-23	25.890	25.990	23.610	24.070	12.204	11,960,201
2022-09-22	25.750	26.220	25.240	25.560	12.959	5,283,379
2022-09-21	26.300	26.490	25.680	25.760	13.061	4,311,934
2022-09-20	26.960	27.310	26.100	26.510	13.441	4,904,564
2022-09-19	26.940	27.500	26.420	26.480	13.426	3,804,656
2022-09-16	27.240	27.580	26.690	26.800	13.588	5,021,484
2022-09-15	29.090	29.090	25.930	26.830	13.603	10,841,346
2022-09-14	29.880	29.880	28.380	28.780	14.592	7,623,128
2022-09-13	30.460	31.250	29.680	29.950	15.185	3,288,329
2022-09-09	31.040	31.470	30.080	30.300	15.362	4,931,116
2022-09-08	32.250	33.010	30.950	31.030	15.732	5,002,671
2022-09-07	31.600	33.460	30.600	32.200	16.326	7,727,673
2022-09-06	30.980	31.800	30.450	31.500	15.971	6,167,702
2022-09-05	32.920	33.000	30.660	30.780	15.606	7,148,302
2022-09-02	32.070	33.440	31.800	32.920	16.691	5,379,672
2022-09-01	31.980	32.490	31.280	31.730	16.087	5,145,967
2022-08-31	33.890	34.060	31.670	31.840	16.143	9,407,882
2022-08-30	33.660	36.170	33.330	34.040	17.259	16,335,915
2022-08-29	31.330	34.500	30.570	33.890	17.183	11,038,581
2022-08-26	31.810	32.690	31.600	31.830	16.138	6,314,008
2022-08-25	33.930	34.400	31.570	32.150	16.300	10,578,635
2022-08-24	36.040	36.040	33.400	33.930	17.203	11,839,255
2022-08-23	34.520	36.500	33.800	36.060	18.283	15,642,341
2022-08-22	34.280	35.610	33.000	35.040	17.766	19,731,527
2022-08-19	38.030	39.390	33.700	33.900	17.188	29,248,763
2022-08-18	34.750	38.410	34.750	37.990	19.261	41,812,996
2022-08-17	30.230	34.690	29.910	34.040	17.259	35,291,546
2022-08-16	30.020	31.400	29.620	30.300	15.362	11,182,988
2022-08-15	30.280	30.740	29.810	29.970	15.195	10,514,878
2022-08-12	29.380	31.150	29.070	30.430	15.428	15,999,806
2022-08-11	29.570	30.880	29.180	29.370	14.891	15,515,021
2022-08-10	26.990	29.690	26.560	29.180	14.795	14,757,312
2022-08-09	27.060	27.260	26.610	26.790	13.583	3,676,609
2022-08-08	26.670	27.000	26.100	26.810	13.593	4,701,701
2022-08-05	26.180	27.040	26.150	26.710	13.542	4,622,249

← NewerPage 17 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	0.0210 CNY
2025-06-26	0.0100 CNY
2024-05-23	0.0200 CNY
2023-06-02	0.0840 CNY
2022-06-02	0.1920 CNY
2021-05-20	0.2000 CNY
2020-05-19	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.