Jiangsu Sidike New Materials Sci Te historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	27.200	27.580	26.770	27.520	13.953	4,304,180
2023-02-03	27.200	27.370	26.350	27.210	13.796	4,816,042
2023-02-02	27.850	27.860	27.150	27.200	13.791	2,843,174
2023-02-01	26.260	27.800	26.240	27.490	13.938	5,682,067
2023-01-31	26.850	27.000	26.130	26.240	13.304	2,753,213
2023-01-30	27.150	27.300	26.160	26.350	13.360	4,758,963
2023-01-20	26.120	26.550	25.970	26.100	13.233	2,841,709
2023-01-19	25.430	26.400	25.430	26.120	13.243	4,429,438
2023-01-18	25.500	25.550	25.020	25.520	12.939	3,105,075
2023-01-17	25.500	25.500	24.910	25.390	12.873	4,622,706
2023-01-16	24.360	25.290	24.270	25.240	12.797	5,727,864
2023-01-13	24.260	24.530	24.110	24.360	12.351	2,627,754
2023-01-12	24.200	24.500	24.050	24.300	12.320	2,702,800
2023-01-11	24.130	24.660	24.100	24.160	12.249	4,352,222
2023-01-10	24.250	24.450	24.030	24.120	12.229	2,483,323
2023-01-09	24.300	24.660	24.120	24.430	12.386	3,397,195
2023-01-06	23.630	24.500	23.450	24.360	12.351	8,878,213
2023-01-05	23.380	24.150	23.100	23.640	11.986	7,618,179
2023-01-04	23.790	24.250	23.200	23.420	11.874	4,656,923
2023-01-03	23.470	24.020	23.060	23.830	12.082	5,371,381
2022-12-30	23.580	23.960	23.180	23.450	11.889	4,888,674
2022-12-29	23.770	23.950	23.260	23.320	11.823	4,416,613
2022-12-28	24.060	24.360	23.600	23.770	12.052	3,385,578
2022-12-27	23.480	24.150	23.380	24.020	12.178	4,383,111
2022-12-26	22.610	23.580	22.570	23.400	11.864	2,796,530
2022-12-23	22.600	22.950	22.480	22.590	11.453	2,876,991
2022-12-22	23.550	23.680	22.750	22.910	11.616	4,383,562
2022-12-21	23.800	23.930	23.450	23.530	11.930	3,163,991
2022-12-20	24.040	24.050	23.300	23.800	12.067	4,680,287
2022-12-19	23.880	24.180	23.600	23.820	12.077	5,040,741
2022-12-16	24.910	24.910	23.730	23.820	12.077	7,415,198
2022-12-15	24.730	25.050	24.480	24.960	12.655	3,020,064
2022-12-14	24.830	25.700	24.680	24.740	12.543	6,265,933
2022-12-13	26.030	26.300	24.510	24.780	12.564	10,080,658
2022-12-12	26.170	26.450	25.750	26.230	13.299	2,856,921
2022-12-09	26.250	26.810	26.000	26.100	13.233	3,525,875
2022-12-08	26.270	27.280	26.030	26.670	13.522	6,270,224
2022-12-07	26.600	26.990	26.220	26.270	13.319	3,567,327
2022-12-06	26.360	26.850	25.760	26.600	13.486	7,121,278
2022-12-05	26.670	26.700	25.800	26.330	13.350	7,198,913
2022-12-02	26.780	27.100	26.390	26.550	13.461	5,426,045
2022-12-01	25.980	27.120	25.730	26.860	13.618	7,930,956
2022-11-30	25.680	25.990	24.800	25.720	13.040	7,921,846
2022-11-29	26.850	27.280	25.520	25.680	13.020	14,360,059
2022-11-28	26.800	27.420	26.200	26.670	13.522	5,511,644
2022-11-25	27.860	27.860	27.210	27.450	13.917	4,648,793
2022-11-24	27.730	28.500	27.210	28.120	14.257	8,197,387
2022-11-23	27.610	27.720	26.700	27.510	13.948	5,929,711
2022-11-22	28.780	29.640	27.390	27.600	13.993	10,011,452
2022-11-21	26.260	28.880	26.260	28.730	14.566	15,248,183
2022-11-18	27.390	27.630	26.400	26.580	13.476	9,907,276
2022-11-17	28.000	28.250	26.800	27.630	14.009	9,411,874
2022-11-16	28.850	29.360	27.830	28.430	14.414	11,392,635
2022-11-15	25.700	28.850	25.700	28.850	14.627	16,174,926
2022-11-14	25.700	26.860	25.410	25.800	13.081	7,135,762
2022-11-11	27.480	27.480	25.730	25.920	13.142	10,581,699
2022-11-10	26.850	28.630	26.490	26.820	13.598	16,508,034
2022-11-09	25.570	27.010	25.130	26.940	13.659	13,127,615
2022-11-08	25.750	25.940	24.680	25.120	12.736	7,461,581
2022-11-07	25.200	27.090	24.770	26.010	13.187	15,473,077

← NewerPage 16 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	0.0210 CNY
2025-06-26	0.0100 CNY
2024-05-23	0.0200 CNY
2023-06-02	0.0840 CNY
2022-06-02	0.1920 CNY
2021-05-20	0.2000 CNY
2020-05-19	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.