Jiangsu Sidike New Materials Sci Te historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-05	22.960	23.070	22.500	22.780	11.550	1,898,475
2023-05-04	23.550	23.550	21.520	22.830	11.575	2,600,998
2023-04-28	23.130	23.180	22.780	23.170	11.747	3,580,485
2023-04-27	22.770	23.170	22.710	22.900	11.611	5,287,236
2023-04-26	22.020	23.210	21.800	23.000	11.661	6,710,236
2023-04-25	22.810	22.880	21.500	22.000	11.154	4,621,447
2023-04-24	22.470	23.400	22.080	22.640	11.479	6,318,357
2023-04-21	23.010	23.010	21.810	22.010	11.159	4,229,133
2023-04-20	23.280	23.280	22.500	22.840	11.580	3,214,443
2023-04-19	23.510	23.680	22.880	23.280	11.803	2,729,472
2023-04-18	23.620	23.900	23.260	23.500	11.915	3,250,062
2023-04-17	24.390	24.440	23.510	23.630	11.981	3,819,152
2023-04-14	23.820	24.660	23.810	24.360	12.351	3,789,791
2023-04-13	24.720	24.720	23.870	23.880	12.107	3,269,495
2023-04-12	25.110	25.200	24.270	24.720	12.533	4,664,432
2023-04-11	26.030	26.180	24.800	24.960	12.655	5,934,883
2023-04-10	26.350	26.650	21.080	26.010	13.187	4,157,793
2023-04-07	26.740	26.790	26.160	26.350	13.360	4,532,310
2023-04-06	27.160	27.190	26.210	26.590	13.481	5,671,061
2023-04-04	26.620	27.490	26.510	27.160	13.770	6,017,517
2023-04-03	26.990	27.330	26.680	26.780	13.578	5,934,730
2023-03-31	28.170	28.400	26.680	27.280	13.831	8,770,517
2023-03-30	28.210	29.150	28.070	28.530	14.465	8,282,431
2023-03-29	28.000	28.480	27.880	28.200	14.298	3,668,263
2023-03-28	29.160	29.230	27.930	28.130	14.262	6,714,380
2023-03-27	29.000	29.600	28.660	29.150	14.779	12,620,351
2023-03-24	27.250	29.250	27.020	28.490	14.445	7,730,785
2023-03-23	27.150	27.490	26.790	27.130	13.755	4,131,290
2023-03-22	27.640	27.900	27.260	27.380	13.882	2,668,300
2023-03-21	26.920	27.510	26.840	27.470	13.928	3,226,123
2023-03-20	26.740	27.200	26.150	26.900	13.639	4,525,729
2023-03-17	27.370	27.830	26.690	26.750	13.562	3,119,506
2023-03-16	27.980	27.980	26.980	27.420	13.902	3,963,436
2023-03-15	27.900	28.390	27.700	27.950	14.171	3,781,955
2023-03-14	28.420	28.740	27.430	27.900	14.146	3,794,648
2023-03-13	27.780	28.390	27.530	28.300	14.348	3,607,225
2023-03-10	28.480	28.630	27.760	27.920	14.156	3,615,967
2023-03-09	28.600	29.140	28.420	28.530	14.465	2,484,807
2023-03-08	28.290	28.690	28.060	28.580	14.490	2,143,959
2023-03-07	28.930	29.000	28.010	28.050	14.222	3,998,731
2023-03-06	29.450	29.450	28.600	28.880	14.642	4,574,870
2023-03-03	29.630	29.940	28.980	29.200	14.805	2,594,169
2023-03-02	29.150	29.800	29.000	29.640	15.028	4,655,859
2023-03-01	29.300	29.330	28.950	29.050	14.729	2,765,775
2023-02-28	29.350	29.350	28.680	29.330	14.871	2,935,111
2023-02-27	28.690	29.640	28.410	29.050	14.729	4,636,416
2023-02-24	28.630	29.640	28.550	28.660	14.531	7,603,193
2023-02-23	28.200	29.100	28.200	28.630	14.516	4,947,954
2023-02-22	27.690	28.710	27.660	28.400	14.399	3,378,811
2023-02-21	28.000	28.460	27.750	28.130	14.262	2,424,071
2023-02-20	27.780	28.150	27.510	27.980	14.186	2,606,047
2023-02-17	27.890	28.170	27.600	27.700	14.044	2,362,274
2023-02-16	29.000	29.130	27.410	27.950	14.171	6,298,842
2023-02-15	29.590	29.730	28.900	29.000	14.703	3,533,743
2023-02-14	29.950	30.030	29.000	29.590	15.002	2,293,195
2023-02-13	29.380	29.930	28.860	29.500	14.957	4,205,880
2023-02-10	28.270	29.530	28.250	29.200	14.805	8,396,168
2023-02-09	27.800	28.360	27.700	28.280	14.338	2,482,633
2023-02-08	28.450	28.590	27.710	28.050	14.222	4,915,400
2023-02-07	27.400	28.820	27.400	28.430	14.414	6,516,100

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	0.0210 CNY
2025-06-26	0.0100 CNY
2024-05-23	0.0200 CNY
2023-06-02	0.0840 CNY
2022-06-02	0.1920 CNY
2021-05-20	0.2000 CNY
2020-05-19	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.