Jiangsu Sidike New Materials Sci Te historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	16.750	17.160	16.460	16.940	12.062	6,605,320
2023-10-30	15.580	17.110	15.410	16.740	11.920	8,266,820
2023-10-27	14.900	15.770	14.810	15.590	11.101	6,312,176
2023-10-26	15.160	15.460	14.410	15.110	10.759	11,190,667
2023-10-25	16.860	17.050	15.410	15.600	11.108	9,809,055
2023-10-24	16.740	17.200	16.630	16.900	12.034	3,268,350
2023-10-23	16.850	17.030	16.430	16.690	11.884	2,176,139
2023-10-20	17.160	17.160	16.830	16.890	12.027	2,540,019
2023-10-19	17.500	17.830	17.130	17.170	12.226	4,476,516
2023-10-18	18.130	18.220	17.500	17.560	12.504	4,613,993
2023-10-17	18.380	18.430	18.020	18.230	12.981	4,704,104
2023-10-16	18.740	18.950	18.150	18.360	13.074	6,055,031
2023-10-13	19.000	19.180	18.610	18.740	13.344	6,446,474
2023-10-12	18.430	19.200	18.280	19.170	13.650	13,398,722
2023-10-11	17.610	18.720	17.510	18.430	13.123	8,883,977
2023-10-10	17.820	17.950	17.580	17.650	12.568	2,129,539
2023-10-09	17.820	18.300	17.600	17.800	12.675	4,120,207
2023-09-28	17.600	17.920	17.310	17.890	12.739	3,284,287
2023-09-27	17.240	17.600	17.210	17.390	12.383	2,396,161
2023-09-26	17.950	17.950	17.170	17.410	12.397	2,019,415
2023-09-25	17.480	17.980	17.400	17.680	12.589	2,820,825
2023-09-22	17.100	17.620	16.940	17.600	12.532	3,132,672
2023-09-21	17.460	17.500	16.830	17.230	12.269	4,257,568
2023-09-20	17.460	17.690	17.300	17.510	12.468	2,404,499
2023-09-19	17.740	18.110	17.450	17.510	12.468	3,207,950
2023-09-18	17.860	18.280	17.580	18.090	12.881	3,217,770
2023-09-15	17.890	18.270	17.440	17.970	12.796	3,713,806
2023-09-14	17.700	18.100	17.500	17.880	12.732	5,518,397
2023-09-13	18.520	18.780	17.500	17.780	12.661	11,016,368
2023-09-12	18.910	19.130	18.300	18.710	13.323	12,474,490
2023-09-11	19.090	20.500	18.410	19.700	14.028	21,935,498
2023-09-08	17.920	20.160	17.840	19.500	13.885	19,814,653
2023-09-07	18.400	18.500	17.840	17.960	12.789	4,919,904
2023-09-06	17.200	18.460	17.160	18.330	13.052	5,300,221
2023-09-05	17.030	17.600	17.000	17.330	12.340	3,672,378
2023-09-04	17.610	17.880	17.050	17.130	12.198	3,551,978
2023-09-01	17.580	17.840	17.210	17.670	12.582	2,065,615
2023-08-31	17.430	18.080	17.430	17.580	12.518	3,432,483
2023-08-30	17.360	17.770	17.100	17.540	12.490	4,468,116
2023-08-29	16.500	17.920	16.400	17.490	12.454	6,579,230
2023-08-28	17.890	18.340	16.390	16.650	11.856	7,308,912
2023-08-25	17.530	17.640	17.100	17.220	12.262	2,674,135
2023-08-24	16.670	17.870	16.650	17.500	12.461	5,816,841
2023-08-23	17.010	17.060	16.520	16.600	11.820	4,858,773
2023-08-22	19.000	19.170	16.190	17.180	12.233	11,964,162
2023-08-21	19.210	19.500	18.980	19.050	13.565	2,289,481
2023-08-18	19.180	19.850	19.180	19.250	13.707	3,876,117
2023-08-17	19.160	19.390	18.710	19.190	13.665	3,207,494
2023-08-16	19.460	19.700	19.180	19.200	13.672	3,126,362
2023-08-15	19.200	19.850	19.120	19.490	13.878	4,922,102
2023-08-14	18.720	19.140	18.410	19.080	13.586	2,175,766
2023-08-11	18.860	19.320	18.700	18.720	13.330	2,009,657
2023-08-10	18.740	18.990	18.500	18.950	13.494	1,317,087
2023-08-09	18.750	18.940	18.560	18.640	13.273	1,266,725
2023-08-08	19.000	19.110	18.730	18.840	13.415	1,454,004
2023-08-07	19.180	19.220	18.820	19.000	13.529	2,170,688
2023-08-04	19.110	19.450	18.660	19.180	13.657	3,488,299
2023-08-03	19.130	19.210	18.960	19.110	13.608	1,193,259
2023-08-02	19.440	19.440	19.000	19.150	13.636	1,456,789
2023-08-01	18.990	19.470	18.810	19.310	13.750	3,218,450

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	0.0210 CNY
2025-06-26	0.0100 CNY
2024-05-23	0.0200 CNY
2023-06-02	0.0840 CNY
2022-06-02	0.1920 CNY
2021-05-20	0.2000 CNY
2020-05-19	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.