Jiangsu Sidike New Materials Sci Te historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-24	10.720	10.900	10.080	10.570	7.527	7,667,668
2024-01-23	10.600	10.790	10.490	10.680	7.605	6,321,071
2024-01-22	11.450	11.560	10.520	10.600	7.548	7,281,078
2024-01-19	11.480	11.720	11.400	11.450	8.153	5,620,705
2024-01-18	11.780	11.810	11.300	11.480	8.175	8,710,043
2024-01-17	12.300	12.300	11.760	11.810	8.410	3,902,585
2024-01-16	12.360	12.400	12.010	12.210	8.694	5,888,463
2024-01-15	12.420	12.550	12.220	12.300	8.758	3,897,962
2024-01-12	12.400	12.620	12.290	12.430	8.851	3,823,009
2024-01-11	12.350	12.490	12.210	12.430	8.851	6,711,681
2024-01-10	12.650	12.650	12.200	12.350	8.794	4,688,758
2024-01-09	12.370	12.630	12.200	12.530	8.922	4,583,739
2024-01-08	12.580	12.730	12.200	12.250	8.723	5,177,560
2024-01-05	12.890	13.100	12.610	12.660	9.015	3,994,599
2024-01-04	13.180	13.200	12.780	12.910	9.193	5,102,141
2024-01-03	13.700	13.750	13.020	13.230	9.421	5,779,526
2024-01-02	14.150	14.170	13.510	13.650	9.720	7,820,679
2023-12-29	13.610	14.170	13.510	14.070	10.019	6,765,006
2023-12-28	13.340	13.730	13.090	13.560	9.656	4,732,901
2023-12-27	13.420	13.500	13.300	13.350	9.506	2,198,329
2023-12-26	13.650	13.660	13.300	13.400	9.542	2,170,621
2023-12-25	13.730	13.790	13.500	13.650	9.720	1,370,067
2023-12-22	13.810	13.840	13.520	13.640	9.713	2,785,027
2023-12-21	13.750	13.790	13.330	13.790	9.819	3,894,049
2023-12-20	13.830	14.020	13.640	13.710	9.762	3,087,694
2023-12-19	13.650	14.020	13.580	13.830	9.848	3,662,314
2023-12-18	14.360	14.390	13.500	13.660	9.727	7,051,948
2023-12-15	14.800	14.870	14.310	14.390	10.247	3,108,218
2023-12-14	14.840	15.080	14.720	14.750	10.503	3,139,235
2023-12-13	14.510	14.970	14.320	14.850	10.574	6,466,190
2023-12-12	14.250	14.480	14.190	14.390	10.247	3,094,385
2023-12-11	14.150	14.280	13.920	14.240	10.140	4,043,509
2023-12-08	14.540	14.710	14.100	14.160	10.083	5,822,520
2023-12-07	14.900	14.920	14.500	14.540	10.353	6,749,501
2023-12-06	14.950	15.050	14.810	14.980	10.667	3,204,144
2023-12-05	15.500	15.500	14.890	14.910	10.617	5,707,151
2023-12-04	15.550	15.670	15.300	15.470	11.016	3,007,563
2023-12-01	15.910	15.920	15.390	15.520	11.051	4,986,098
2023-11-30	16.040	16.050	15.600	15.850	11.286	4,158,760
2023-11-29	16.190	16.350	15.890	16.020	11.407	3,975,416
2023-11-28	15.720	16.300	15.660	16.250	11.571	5,732,199
2023-11-27	16.400	16.430	15.560	15.750	11.215	8,133,638
2023-11-24	17.000	17.170	16.320	16.420	11.692	6,279,501
2023-11-23	17.780	17.780	17.000	17.110	12.183	6,476,089
2023-11-22	17.550	17.950	17.430	17.700	12.604	9,266,032
2023-11-21	16.700	17.900	16.700	17.800	12.675	16,999,311
2023-11-20	16.090	16.770	15.770	16.690	11.884	6,864,509
2023-11-17	15.860	16.150	15.730	16.040	11.422	5,001,425
2023-11-16	16.100	16.110	15.840	15.860	11.293	3,475,230
2023-11-15	16.320	16.400	15.920	16.140	11.493	5,606,253
2023-11-14	16.760	16.970	16.010	16.250	11.571	6,519,129
2023-11-13	17.120	17.250	16.560	16.760	11.934	2,425,747
2023-11-10	17.140	17.170	16.850	16.860	12.005	3,117,008
2023-11-09	17.380	17.700	17.080	17.140	12.205	2,920,047
2023-11-08	17.460	17.560	17.380	17.500	12.461	1,831,390
2023-11-07	17.390	17.590	17.150	17.460	12.433	2,380,790
2023-11-06	16.780	17.590	16.710	17.440	12.418	4,446,941
2023-11-03	16.590	16.980	16.380	16.700	11.892	2,197,299
2023-11-02	16.810	17.100	16.470	16.480	11.735	2,670,107
2023-11-01	16.900	17.040	16.660	16.830	11.984	2,398,405

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	0.0210 CNY
2025-06-26	0.0100 CNY
2024-05-23	0.0200 CNY
2023-06-02	0.0840 CNY
2022-06-02	0.1920 CNY
2021-05-20	0.2000 CNY
2020-05-19	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.