Jiangsu Sidike New Materials Sci Te historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-26	9.710	9.970	9.710	9.790	6.986	6,983,485
2024-07-25	9.700	10.000	9.400	9.780	6.979	10,698,785
2024-07-24	9.820	10.030	9.680	9.840	7.022	10,249,626
2024-07-23	10.190	10.250	9.910	9.920	7.079	13,373,559
2024-07-22	10.250	10.370	10.120	10.190	7.272	12,903,076
2024-07-19	10.240	10.650	10.180	10.340	7.379	18,021,282
2024-07-18	10.020	10.300	9.930	10.230	7.300	15,864,975
2024-07-17	10.500	10.560	10.100	10.110	7.214	15,666,497
2024-07-16	10.420	10.670	10.210	10.550	7.528	16,476,019
2024-07-15	10.880	11.020	10.280	10.340	7.379	24,408,680
2024-07-12	11.110	11.370	11.000	11.040	7.878	28,915,309
2024-07-11	11.030	11.750	10.650	11.440	8.164	48,333,923
2024-07-10	10.570	10.930	10.300	10.850	7.742	34,692,923
2024-07-09	9.980	10.620	9.870	10.600	7.564	24,743,575
2024-07-08	10.310	10.310	9.950	10.000	7.136	10,989,911
2024-07-05	9.980	10.400	9.760	10.240	7.307	18,332,922
2024-07-04	10.420	10.470	9.990	10.000	7.136	18,064,374
2024-07-03	10.400	10.580	10.130	10.420	7.436	19,651,245
2024-07-02	10.930	10.990	10.350	10.420	7.436	27,340,616
2024-07-01	11.180	11.240	10.710	10.900	7.778	20,786,477
2024-06-28	10.770	11.470	10.500	11.200	7.992	34,395,256
2024-06-27	11.700	11.720	10.940	10.960	7.821	32,216,619
2024-06-26	11.190	11.730	10.900	11.730	8.370	36,072,187
2024-06-25	11.150	11.640	10.830	11.520	8.221	37,507,635
2024-06-24	11.380	11.830	10.960	11.000	7.850	35,741,424
2024-06-21	11.550	12.250	11.510	11.660	8.320	41,681,746
2024-06-20	12.840	12.860	11.880	11.910	8.499	60,704,925
2024-06-19	13.170	13.450	12.800	13.280	9.477	76,561,990
2024-06-18	13.220	14.100	12.620	14.000	9.990	113,543,373
2024-06-17	10.960	13.140	10.960	13.140	9.377	99,718,959
2024-06-14	11.450	11.460	10.900	10.950	7.814	53,061,251
2024-06-13	10.900	12.500	10.690	11.880	8.477	74,612,634
2024-06-12	10.000	11.470	9.860	10.950	7.814	61,240,741
2024-06-11	9.220	9.560	9.160	9.560	6.822	13,966,094
2024-06-07	9.350	9.600	9.120	9.380	6.694	15,383,249
2024-06-06	9.480	9.840	9.020	9.130	6.515	24,116,811
2024-06-05	10.000	10.030	9.510	9.560	6.822	21,937,472
2024-06-04	9.440	10.030	9.080	10.030	7.157	34,801,463
2024-06-03	9.620	9.830	9.300	9.530	6.801	17,504,024
2024-05-31	9.290	9.790	9.260	9.670	6.900	19,404,831
2024-05-30	9.220	9.360	9.150	9.260	6.608	12,778,251
2024-05-29	9.020	9.580	8.980	9.240	6.594	16,197,615
2024-05-28	9.180	9.760	9.120	9.220	6.579	22,315,612
2024-05-27	10.100	10.160	9.200	9.390	6.701	32,203,276
2024-05-24	9.350	10.040	9.310	10.000	7.136	38,882,211
2024-05-23	9.370	9.740	9.150	9.490	6.772	21,098,201
2024-05-22	9.270	9.390	9.210	9.370	6.672	4,113,286
2024-05-21	9.460	9.460	9.200	9.280	6.608	5,205,055
2024-05-20	9.300	9.480	9.250	9.420	6.708	6,340,715
2024-05-17	9.070	9.290	8.960	9.270	6.601	5,854,933
2024-05-16	9.020	9.190	8.980	9.010	6.416	4,710,658
2024-05-15	9.100	9.180	8.920	8.950	6.373	4,939,703
2024-05-14	9.020	9.260	9.020	9.150	6.515	5,310,899
2024-05-13	9.150	9.180	8.930	9.040	6.437	6,448,532
2024-05-10	9.470	9.550	9.190	9.240	6.580	6,135,917
2024-05-09	9.300	9.550	9.300	9.400	6.693	7,284,684
2024-05-08	9.480	9.650	9.170	9.280	6.608	10,926,981
2024-05-07	9.330	9.510	9.300	9.490	6.758	7,542,357
2024-05-06	9.190	9.360	9.190	9.340	6.651	6,913,603
2024-04-30	9.070	9.110	8.840	9.050	6.444	8,790,739

← NewerPage 10 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-27	0.0210 CNY
2025-06-26	0.0100 CNY
2024-05-23	0.0200 CNY
2023-06-02	0.0840 CNY
2022-06-02	0.1920 CNY
2021-05-20	0.2000 CNY
2020-05-19	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.