Jutze Intelligent Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 21.560 | 21.840 | 21.430 | 21.490 | 21.283 | 5,518,452 |
| 2025-10-24 | 21.480 | 21.780 | 21.300 | 21.710 | 21.501 | 7,812,372 |
| 2025-10-23 | 20.840 | 21.550 | 20.500 | 21.470 | 21.264 | 8,698,810 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 0.1800 CNY |
| 2025-06-11 | 0.1600 CNY |
| 2024-06-07 | 0.1600 CNY |
| 2023-06-21 | 0.1600 CNY |
| 2022-06-30 | 0.2400 CNY |
| 2021-06-08 | 0.1230 CNY |
| 2020-06-01 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.