Lihe Technology historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 23.750 | 24.600 | 23.190 | 23.930 | 22.489 | 4,844,379 |
| 2021-11-05 | 23.760 | 24.510 | 23.180 | 23.290 | 21.888 | 4,659,343 |
| 2021-11-04 | 23.920 | 24.150 | 23.500 | 23.960 | 22.517 | 3,927,943 |
| 2021-11-03 | 23.590 | 24.360 | 23.000 | 23.900 | 22.461 | 6,736,250 |
| 2021-11-02 | 23.610 | 24.210 | 22.880 | 23.410 | 22.000 | 7,852,149 |
| 2021-11-01 | 21.920 | 24.290 | 21.510 | 23.420 | 22.010 | 9,136,848 |
| 2021-10-29 | 21.470 | 22.500 | 21.300 | 21.980 | 20.656 | 5,017,100 |
| 2021-10-28 | 19.450 | 22.670 | 19.260 | 22.010 | 20.685 | 8,329,948 |
| 2021-10-27 | 19.360 | 19.650 | 18.900 | 19.350 | 18.185 | 1,152,450 |
| 2021-10-26 | 19.060 | 19.650 | 18.880 | 19.490 | 18.316 | 1,387,900 |
| 2021-10-25 | 18.660 | 18.970 | 18.660 | 18.910 | 17.771 | 605,300 |
| 2021-10-22 | 19.140 | 19.160 | 18.700 | 18.720 | 17.593 | 1,031,250 |
| 2021-10-21 | 19.450 | 19.460 | 19.000 | 19.010 | 17.865 | 1,055,400 |
| 2021-10-20 | 19.580 | 19.760 | 19.300 | 19.320 | 18.157 | 1,168,450 |
| 2021-10-19 | 19.660 | 19.980 | 19.520 | 19.700 | 18.514 | 1,027,600 |
| 2021-10-18 | 19.450 | 19.620 | 19.250 | 19.580 | 18.401 | 873,600 |
| 2021-10-15 | 19.620 | 19.700 | 19.300 | 19.320 | 18.157 | 1,111,700 |
| 2021-10-14 | 19.740 | 19.790 | 19.450 | 19.600 | 18.420 | 823,200 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-26 | 0.1000 CNY |
| 2025-05-22 | 0.1600 CNY |
| 2024-05-29 | 0.1820 CNY |
| 2023-07-14 | 0.1500 CNY |
| 2022-06-10 | 0.1500 CNY |
| 2021-06-02 | 0.2500 CNY |
| 2020-05-14 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.