Meorient historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 14.280 | 14.370 | 14.050 | 14.110 | 13.855 | 2,831,373 |
| 2025-10-24 | 14.280 | 14.340 | 14.130 | 14.240 | 13.983 | 2,016,050 |
| 2025-10-23 | 14.280 | 14.390 | 14.030 | 14.230 | 13.973 | 2,591,790 |
| 2025-10-22 | 14.290 | 14.760 | 14.160 | 14.360 | 14.101 | 3,587,152 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.2000 CNY |
| 2025-09-24 | 0.0670 CNY |
| 2025-05-28 | 0.4550 CNY |
| 2024-09-03 | 0.3000 CNY |
| 2024-04-29 | 0.7500 CNY |
| 2020-04-22 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.