Meorient historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 11.520 | 11.580 | 11.150 | 11.290 | 11.086 | 4,772,190 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.2000 CNY |
| 2025-09-24 | 0.0670 CNY |
| 2025-05-28 | 0.4550 CNY |
| 2024-09-03 | 0.3000 CNY |
| 2024-04-29 | 0.7500 CNY |
| 2020-04-22 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.