Meorient historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 20.500 | 20.570 | 20.040 | 20.350 | 6.351 | 521,527 |
| 2021-11-08 | 20.010 | 20.500 | 19.860 | 20.500 | 6.398 | 1,252,777 |
| 2021-11-05 | 19.800 | 20.010 | 19.600 | 19.600 | 6.117 | 816,806 |
| 2021-11-04 | 20.250 | 20.250 | 19.680 | 20.030 | 6.251 | 847,258 |
| 2021-11-03 | 18.650 | 20.100 | 18.650 | 20.100 | 6.273 | 1,280,889 |
| 2021-11-02 | 18.500 | 18.820 | 18.410 | 18.600 | 5.805 | 746,606 |
| 2021-11-01 | 18.380 | 18.680 | 18.030 | 18.680 | 5.830 | 563,062 |
| 2021-10-29 | 18.420 | 18.710 | 18.380 | 18.380 | 5.736 | 670,995 |
| 2021-10-28 | 19.010 | 19.110 | 18.440 | 18.500 | 5.774 | 708,727 |
| 2021-10-27 | 19.150 | 19.300 | 19.090 | 19.120 | 5.967 | 370,890 |
| 2021-10-26 | 19.500 | 19.530 | 18.970 | 19.330 | 6.032 | 1,290,510 |
| 2021-10-25 | 19.930 | 20.210 | 19.870 | 20.080 | 6.267 | 755,527 |
| 2021-10-22 | 19.890 | 20.300 | 19.680 | 19.930 | 6.220 | 447,232 |
| 2021-10-21 | 19.870 | 20.190 | 19.530 | 19.850 | 6.195 | 468,585 |
| 2021-10-20 | 20.010 | 20.190 | 19.750 | 19.970 | 6.232 | 494,325 |
| 2021-10-19 | 19.470 | 20.180 | 19.470 | 20.000 | 6.242 | 671,287 |
| 2021-10-18 | 19.990 | 20.550 | 19.340 | 20.000 | 6.242 | 859,250 |
| 2021-10-15 | 20.360 | 21.200 | 19.910 | 19.980 | 6.235 | 1,586,227 |
| 2021-10-14 | 20.700 | 21.230 | 20.360 | 20.790 | 6.488 | 864,922 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.2000 CNY |
| 2025-09-24 | 0.0670 CNY |
| 2025-05-28 | 0.4550 CNY |
| 2024-09-03 | 0.3000 CNY |
| 2024-04-29 | 0.7500 CNY |
| 2020-04-22 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.