Meorient historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	20.500	20.570	20.040	20.350	6.351	521,527
2021-11-08	20.010	20.500	19.860	20.500	6.398	1,252,777
2021-11-05	19.800	20.010	19.600	19.600	6.117	816,806
2021-11-04	20.250	20.250	19.680	20.030	6.251	847,258
2021-11-03	18.650	20.100	18.650	20.100	6.273	1,280,889
2021-11-02	18.500	18.820	18.410	18.600	5.805	746,606
2021-11-01	18.380	18.680	18.030	18.680	5.830	563,062
2021-10-29	18.420	18.710	18.380	18.380	5.736	670,995
2021-10-28	19.010	19.110	18.440	18.500	5.774	708,727
2021-10-27	19.150	19.300	19.090	19.120	5.967	370,890
2021-10-26	19.500	19.530	18.970	19.330	6.032	1,290,510
2021-10-25	19.930	20.210	19.870	20.080	6.267	755,527

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.