Cosonic Intelligent Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 16.680 | 17.020 | 16.540 | 16.930 | 16.930 | 11,362,840 |
| 2025-10-23 | 16.150 | 16.550 | 16.120 | 16.540 | 16.540 | 7,527,800 |
| 2025-10-22 | 16.270 | 16.380 | 16.220 | 16.230 | 16.230 | 3,731,740 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-03 | 0.1200 CNY |
| 2024-05-29 | 0.1500 CNY |
| 2023-05-29 | 0.1500 CNY |
| 2021-07-01 | 0.1000 CNY |
| 2020-06-18 | 0.4800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.