Sirio Pharma historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 44.720 | 44.920 | 43.140 | 43.380 | 23.263 | 2,461,048 |
| 2021-11-08 | 44.920 | 45.320 | 44.000 | 44.530 | 23.880 | 2,299,310 |
| 2021-11-05 | 46.930 | 46.980 | 44.890 | 44.950 | 24.105 | 3,324,880 |
| 2021-11-04 | 46.090 | 48.480 | 46.000 | 46.790 | 25.092 | 4,531,175 |
| 2021-11-03 | 45.940 | 48.150 | 45.520 | 46.090 | 24.716 | 5,659,989 |
| 2021-11-02 | 42.800 | 46.920 | 42.610 | 46.510 | 24.942 | 6,699,866 |
| 2021-11-01 | 43.440 | 43.640 | 42.340 | 43.270 | 23.204 | 3,425,104 |
| 2021-10-29 | 42.330 | 44.540 | 41.520 | 43.540 | 23.349 | 6,052,958 |
| 2021-10-28 | 39.130 | 42.950 | 39.130 | 42.310 | 22.689 | 6,046,299 |
| 2021-10-27 | 39.310 | 39.920 | 38.830 | 39.530 | 21.198 | 3,571,700 |
| 2021-10-26 | 41.200 | 42.080 | 40.680 | 40.950 | 21.960 | 5,488,692 |
| 2021-10-25 | 39.710 | 39.760 | 38.000 | 39.100 | 20.968 | 3,168,092 |
| 2021-10-22 | 39.000 | 39.570 | 38.430 | 39.260 | 21.054 | 2,580,400 |
| 2021-10-21 | 39.380 | 39.380 | 38.520 | 38.530 | 20.662 | 1,534,945 |
| 2021-10-20 | 39.970 | 39.970 | 38.750 | 39.000 | 20.914 | 1,870,422 |
| 2021-10-19 | 39.880 | 40.440 | 39.500 | 39.980 | 21.440 | 1,853,634 |
| 2021-10-18 | 39.950 | 40.290 | 38.530 | 39.990 | 21.445 | 3,540,489 |
| 2021-10-15 | 40.520 | 40.580 | 39.570 | 39.800 | 21.343 | 3,064,794 |
| 2021-10-14 | 41.120 | 41.390 | 40.220 | 40.600 | 21.772 | 2,791,584 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-05 | 0.1300 CNY |
| 2025-05-27 | 0.6500 CNY |
| 2024-06-21 | 1.4300 CNY |
| 2023-06-07 | 0.3500 CNY |
| 2022-05-23 | 0.4000 CNY |
| 2021-06-08 | 0.6000 CNY |
| 2020-05-28 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.