Sirio Pharma historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-09	37.450	38.100	37.010	37.590	20.158	1,231,710
2022-02-08	37.350	37.830	36.700	37.210	19.954	1,343,254
2022-02-07	37.380	37.880	37.030	37.360	20.035	848,270
2022-01-28	36.460	37.580	36.200	36.970	19.826	1,618,428
2022-01-27	37.900	38.310	36.040	36.100	19.359	1,874,101
2022-01-26	37.520	38.370	37.510	38.100	20.432	1,561,205
2022-01-25	39.470	39.530	37.500	37.530	20.126	2,662,336
2022-01-24	39.000	40.290	38.180	39.480	21.172	2,500,583
2022-01-21	43.670	43.670	39.000	39.750	21.316	5,308,932
2022-01-20	45.080	45.400	43.670	43.670	23.419	2,146,543
2022-01-19	45.000	46.200	44.600	45.060	24.164	3,277,802
2022-01-18	45.140	45.580	43.750	45.130	24.202	3,956,923
2022-01-17	45.790	45.790	44.450	45.580	24.443	2,642,463
2022-01-14	44.700	47.070	44.310	46.290	24.824	5,186,858
2022-01-13	44.150	45.160	43.220	45.000	24.132	3,267,067
2022-01-12	44.430	44.840	43.610	44.560	23.896	1,891,828
2022-01-11	45.570	45.770	44.400	44.550	23.891	2,890,824
2022-01-10	43.990	45.790	43.340	45.450	24.373	3,989,684
2022-01-07	44.240	44.510	42.640	43.600	23.381	3,207,369
2022-01-06	43.990	44.640	43.260	44.450	23.837	4,644,767
2022-01-05	42.000	45.560	41.800	44.660	23.950	7,694,886
2022-01-04	41.630	42.410	41.400	41.830	22.432	2,181,267
2021-12-31	41.580	42.080	41.280	41.700	22.362	1,594,851
2021-12-30	41.500	42.070	41.060	41.790	22.410	1,702,642
2021-12-29	40.990	42.600	40.950	41.700	22.362	3,083,954
2021-12-28	41.270	42.440	40.520	41.150	22.067	2,902,997
2021-12-27	40.620	41.160	40.210	40.740	21.847	1,380,875
2021-12-24	40.240	41.250	39.750	40.800	21.880	1,768,483
2021-12-23	40.750	40.870	40.020	40.170	21.542	2,230,074
2021-12-22	40.450	42.110	40.300	41.290	22.142	1,571,615
2021-12-21	40.340	40.490	39.600	40.260	21.590	983,519
2021-12-20	40.110	40.500	39.800	40.200	21.558	1,237,549
2021-12-17	41.900	41.950	40.030	40.110	21.510	2,224,105
2021-12-16	41.110	42.270	41.050	41.900	22.469	1,164,197
2021-12-15	41.530	41.790	41.010	41.060	22.019	1,353,206
2021-12-14	42.130	42.130	41.370	41.540	22.276	1,740,404
2021-12-13	42.500	42.560	42.000	42.340	22.705	1,582,754
2021-12-10	42.410	43.190	41.650	42.050	22.550	1,929,584
2021-12-09	42.260	42.760	41.700	42.500	22.791	1,903,727
2021-12-08	41.190	42.600	40.910	42.180	22.620	1,904,357
2021-12-07	40.840	41.540	40.640	41.200	22.094	1,164,382
2021-12-06	41.940	41.940	40.640	40.640	21.794	1,732,926
2021-12-03	42.470	42.470	41.710	41.930	22.485	875,166
2021-12-02	42.350	42.930	41.500	42.330	22.700	1,794,982
2021-12-01	41.890	42.470	41.330	42.230	22.646	1,178,102
2021-11-30	42.710	42.980	41.580	41.780	22.405	2,269,166
2021-11-29	43.300	44.480	42.320	42.580	22.834	2,890,861
2021-11-26	45.700	45.700	44.010	44.020	23.606	1,694,140
2021-11-25	45.670	46.880	45.410	45.720	24.518	1,508,536
2021-11-24	46.070	46.450	45.520	45.640	24.475	1,068,333
2021-11-23	46.570	46.950	45.050	45.960	24.647	1,799,343
2021-11-22	46.680	47.030	45.600	46.640	25.011	1,811,426
2021-11-19	46.450	47.180	46.020	46.690	25.038	1,810,157
2021-11-18	47.390	47.750	46.410	46.450	24.909	1,898,696
2021-11-17	47.490	47.950	46.180	47.540	25.494	2,386,065
2021-11-16	47.000	47.080	46.030	47.080	25.247	2,212,696
2021-11-15	44.550	47.380	44.210	46.760	25.076	3,201,923
2021-11-12	44.900	46.640	44.540	44.670	23.955	3,337,832
2021-11-11	43.600	45.570	42.710	45.190	24.234	3,050,480
2021-11-10	43.370	44.290	43.050	43.600	23.381	1,747,509

← NewerPage 20 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1300 CNY
2025-05-27	0.6500 CNY
2024-06-21	1.4300 CNY
2023-06-07	0.3500 CNY
2022-05-23	0.4000 CNY
2021-06-08	0.6000 CNY
2020-05-28	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.