Sirio Pharma historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-11	24.100	24.970	23.760	24.100	12.924	1,991,621
2022-05-10	23.200	24.000	23.030	23.900	12.817	1,169,547
2022-05-09	23.600	24.100	23.420	23.660	12.688	1,433,141
2022-05-06	24.000	24.280	23.350	23.910	12.822	1,432,383
2022-05-05	23.300	24.420	22.680	23.990	12.865	2,283,610
2022-04-29	21.730	23.800	21.730	23.270	12.479	2,868,986
2022-04-28	22.500	22.810	21.420	21.780	11.680	2,833,252
2022-04-27	21.980	22.930	21.330	22.810	12.232	2,187,324
2022-04-26	22.470	23.350	21.900	22.140	11.873	2,135,798
2022-04-25	24.160	24.480	22.550	22.570	12.103	2,916,194
2022-04-22	25.140	25.450	24.330	24.660	13.224	1,784,773
2022-04-21	26.420	26.870	25.100	25.300	13.567	2,359,839
2022-04-20	26.400	27.290	25.990	26.350	14.131	2,314,416
2022-04-19	26.500	27.240	26.140	26.430	14.174	2,012,705
2022-04-18	27.300	27.800	26.700	26.700	14.318	2,160,876
2022-04-15	26.660	28.300	25.800	27.210	14.592	4,298,834
2022-04-14	27.470	27.550	26.550	26.660	14.297	3,632,658
2022-04-13	25.980	28.370	24.610	28.000	15.015	7,654,435
2022-04-12	27.000	27.690	26.370	27.600	14.801	2,221,505
2022-04-11	27.850	28.460	26.810	27.380	14.683	2,019,044
2022-04-08	28.100	28.260	27.500	27.740	14.876	1,192,464
2022-04-07	28.820	28.840	28.050	28.070	15.053	1,248,741
2022-04-06	28.680	29.450	28.400	28.890	15.493	1,606,062
2022-04-01	29.000	29.200	28.530	28.680	15.380	1,701,787
2022-03-31	29.020	29.980	28.820	29.160	15.637	1,803,961
2022-03-30	28.470	29.030	28.110	28.980	15.541	1,630,131
2022-03-29	28.880	29.950	28.060	28.250	15.149	2,317,324
2022-03-28	29.200	29.540	28.370	28.550	15.310	2,101,041
2022-03-25	29.410	30.150	29.060	29.060	15.584	2,047,054
2022-03-24	30.050	30.050	29.300	29.390	15.761	2,066,848
2022-03-23	29.600	30.800	29.510	30.200	16.195	1,473,933
2022-03-22	30.010	30.300	29.450	29.810	15.986	1,475,032
2022-03-21	29.950	30.600	29.000	30.200	16.195	3,325,497
2022-03-18	29.160	31.350	28.810	30.180	16.184	3,317,841
2022-03-17	28.430	29.720	28.300	29.280	15.702	2,614,854
2022-03-16	28.150	28.940	26.800	28.110	15.074	3,378,859
2022-03-15	28.990	29.470	27.890	27.940	14.983	2,117,063
2022-03-14	30.050	30.110	29.200	29.410	15.772	1,558,518
2022-03-11	29.070	29.970	28.240	29.870	16.018	2,556,212
2022-03-10	30.080	30.550	28.990	29.150	15.632	3,227,842
2022-03-09	30.890	31.040	27.980	29.580	15.863	4,691,052
2022-03-08	32.740	33.180	30.600	30.690	16.458	2,763,783
2022-03-07	34.690	34.700	32.600	32.750	17.563	2,191,507
2022-03-04	34.620	35.260	34.200	34.680	18.598	1,028,027
2022-03-03	35.560	35.560	34.650	34.720	18.619	1,406,296
2022-03-02	35.360	35.540	35.010	35.420	18.994	1,091,909
2022-03-01	35.430	36.050	35.200	35.450	19.011	1,086,088
2022-02-28	35.340	36.160	34.600	35.440	19.005	1,211,657
2022-02-25	36.550	36.550	35.100	35.860	19.230	1,185,154
2022-02-24	36.200	36.480	34.610	34.970	18.753	1,609,133
2022-02-23	35.360	36.390	35.310	36.200	19.413	1,370,125
2022-02-22	36.580	36.720	35.130	35.290	18.925	1,179,704
2022-02-21	36.570	36.850	36.180	36.380	19.509	731,136
2022-02-18	36.650	36.950	35.910	36.600	19.627	1,012,479
2022-02-17	35.820	37.300	35.460	36.650	19.654	2,015,546
2022-02-16	35.200	35.970	35.010	35.820	19.209	1,153,431
2022-02-15	35.380	35.380	34.550	35.010	18.775	1,092,331
2022-02-14	35.390	35.650	34.730	35.260	18.909	741,418
2022-02-11	36.800	37.090	35.170	35.300	18.930	2,326,807
2022-02-10	37.600	37.820	36.750	36.800	19.734	1,101,449

← NewerPage 19 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1300 CNY
2025-05-27	0.6500 CNY
2024-06-21	1.4300 CNY
2023-06-07	0.3500 CNY
2022-05-23	0.4000 CNY
2021-06-08	0.6000 CNY
2020-05-28	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.