Sirio Pharma historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-04	27.600	28.440	27.500	28.390	15.477	2,622,373
2022-08-03	28.490	28.980	27.180	27.290	14.878	2,507,943
2022-08-02	29.020	29.700	27.950	28.300	15.428	2,159,089
2022-08-01	29.380	29.750	28.920	29.450	16.055	1,307,510
2022-07-29	29.340	29.730	28.620	29.370	16.012	2,389,379
2022-07-28	28.380	29.760	28.350	29.300	15.974	2,184,166
2022-07-27	28.300	28.830	27.810	28.340	15.450	1,086,097
2022-07-26	28.000	28.390	27.580	28.330	15.445	1,239,684
2022-07-25	28.590	28.940	27.920	28.100	15.319	1,442,533
2022-07-22	29.680	30.050	28.600	28.670	15.630	2,265,487
2022-07-21	29.750	30.620	29.200	29.850	16.273	2,449,873
2022-07-20	29.600	30.180	29.050	29.740	16.213	1,872,182
2022-07-19	29.810	30.270	28.770	29.500	16.083	3,152,865
2022-07-18	30.110	30.700	29.510	29.610	16.143	2,669,971
2022-07-15	29.690	31.790	29.180	30.210	16.470	3,825,124
2022-07-14	30.550	30.550	29.600	30.030	16.372	1,894,255
2022-07-13	30.350	30.900	29.880	30.280	16.508	1,854,717
2022-07-12	30.960	31.580	30.100	30.520	16.639	3,496,441
2022-07-11	31.490	31.700	29.080	31.430	17.135	4,736,500
2022-07-08	31.290	33.000	30.290	30.970	16.884	8,215,007
2022-07-07	30.970	30.970	29.750	30.050	16.382	2,998,866
2022-07-06	30.950	31.550	30.460	30.700	16.737	2,917,681
2022-07-05	32.150	32.510	30.310	30.950	16.873	5,768,728
2022-07-04	32.650	32.650	31.310	31.790	17.331	6,668,270
2022-07-01	31.290	33.950	30.780	32.980	17.980	8,224,628
2022-06-30	28.000	32.000	27.790	31.220	17.020	7,033,524
2022-06-29	29.060	29.350	27.840	27.990	15.259	2,913,727
2022-06-28	27.200	29.150	27.200	28.800	15.701	4,171,469
2022-06-27	27.500	28.000	27.100	27.520	15.003	2,535,740
2022-06-24	26.310	27.500	26.260	27.100	14.774	3,115,261
2022-06-23	25.740	26.460	25.710	26.320	14.349	1,829,087
2022-06-22	26.360	26.900	25.720	25.850	14.093	2,952,793
2022-06-21	27.200	27.400	26.240	26.600	14.502	3,653,578
2022-06-20	26.190	27.590	25.950	27.130	14.791	3,999,283
2022-06-17	25.700	26.360	25.370	25.950	14.147	3,251,654
2022-06-16	24.600	26.380	24.600	25.800	14.065	3,943,476
2022-06-15	24.200	24.880	24.190	24.560	13.389	2,441,485
2022-06-14	23.970	24.240	23.200	24.200	13.193	2,057,321
2022-06-13	24.080	24.500	23.620	23.960	13.062	2,065,999
2022-06-10	23.920	24.240	23.720	24.100	13.139	2,870,634
2022-06-09	24.540	24.550	23.800	24.020	13.095	2,087,351
2022-06-08	24.950	24.950	24.080	24.550	13.384	1,834,495
2022-06-07	25.460	25.580	24.490	24.720	13.477	3,073,814
2022-06-06	24.900	25.600	24.660	25.490	13.896	2,872,070
2022-06-02	24.600	24.960	24.300	24.650	13.439	2,490,003
2022-06-01	24.980	25.390	24.570	24.830	13.537	2,319,356
2022-05-31	23.910	24.970	23.500	24.880	13.564	3,278,422
2022-05-30	23.820	24.200	23.530	23.900	13.030	1,157,988
2022-05-27	23.700	24.180	23.540	23.740	12.942	1,430,970
2022-05-26	23.200	23.850	22.610	23.670	12.904	1,593,416
2022-05-25	22.960	23.500	22.790	23.080	12.583	1,228,080
2022-05-24	24.160	24.180	22.800	22.800	12.430	1,600,937
2022-05-23	24.400	24.630	23.950	24.180	13.182	1,477,102
2022-05-20	24.340	24.670	23.990	24.480	13.128	2,084,995
2022-05-19	23.900	24.100	23.460	24.030	12.886	1,237,080
2022-05-18	23.570	24.930	23.400	24.170	12.962	1,926,684
2022-05-17	23.800	23.970	23.220	23.560	12.634	1,073,741
2022-05-16	24.200	24.500	23.620	23.770	12.747	940,147
2022-05-13	24.740	24.840	23.770	24.030	12.886	1,274,447
2022-05-12	24.080	24.670	23.860	24.260	13.010	1,261,458

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1300 CNY
2025-05-27	0.6500 CNY
2024-06-21	1.4300 CNY
2023-06-07	0.3500 CNY
2022-05-23	0.4000 CNY
2021-06-08	0.6000 CNY
2020-05-28	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.