Sirio Pharma historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	29.960	30.600	29.520	30.010	16.361	1,781,351
2022-11-03	30.040	30.280	29.260	29.910	16.306	1,959,259
2022-11-02	30.480	30.700	29.680	29.780	16.235	2,597,115
2022-11-01	27.910	30.220	27.220	29.980	16.344	3,822,316
2022-10-31	26.840	27.770	26.210	27.210	14.834	1,790,918
2022-10-28	28.510	28.510	26.740	26.880	14.654	2,922,844
2022-10-27	29.290	29.500	28.210	28.640	15.614	2,522,646
2022-10-26	27.140	29.300	26.630	29.130	15.881	3,818,810
2022-10-25	26.430	26.750	25.910	26.380	14.382	1,008,507
2022-10-24	27.140	27.780	26.210	26.420	14.403	1,102,775
2022-10-21	27.780	27.800	27.040	27.140	14.796	1,122,819
2022-10-20	27.060	27.880	26.870	27.490	14.987	1,174,127
2022-10-19	27.900	28.680	27.300	27.380	14.927	1,364,887
2022-10-18	27.430	28.170	27.210	27.900	15.210	2,017,665
2022-10-17	27.500	28.080	27.150	27.290	14.878	1,537,842
2022-10-14	26.050	27.700	26.050	27.460	14.970	2,204,223
2022-10-13	25.350	26.680	25.150	26.290	14.333	1,869,165
2022-10-12	25.100	25.780	24.540	25.710	14.016	1,502,579
2022-10-11	25.770	25.800	24.710	25.510	13.907	1,106,752
2022-10-10	26.100	26.300	25.280	25.500	13.902	1,114,566
2022-09-30	25.900	26.390	25.710	25.830	14.082	1,070,584
2022-09-29	26.340	26.800	25.830	26.000	14.174	1,434,470
2022-09-28	26.530	26.730	26.010	26.050	14.202	1,408,305
2022-09-27	25.370	26.450	25.250	26.400	14.393	1,449,611
2022-09-26	25.490	25.870	25.200	25.260	13.771	1,248,065
2022-09-23	25.610	26.400	25.350	25.530	13.918	1,675,719
2022-09-22	25.780	26.500	25.670	25.900	14.120	1,377,857
2022-09-21	26.350	26.350	25.700	25.840	14.087	1,489,920
2022-09-20	26.990	27.650	26.000	26.500	14.447	2,203,253
2022-09-19	26.440	27.560	26.100	26.820	14.622	1,997,157
2022-09-16	27.230	27.710	26.500	26.500	14.447	1,997,640
2022-09-15	28.280	28.780	26.410	27.250	14.856	4,153,288
2022-09-14	30.420	30.660	27.890	28.280	15.417	5,030,742
2022-09-13	30.700	31.460	30.670	30.930	16.862	2,261,769
2022-09-09	30.570	30.780	30.210	30.710	16.742	1,292,667
2022-09-08	30.890	31.360	30.480	30.570	16.666	1,659,213
2022-09-07	31.990	31.990	30.900	30.960	16.879	2,201,257
2022-09-06	31.300	32.490	30.500	32.120	17.511	2,675,660
2022-09-05	31.800	32.170	30.810	31.460	17.151	2,650,587
2022-09-02	33.210	33.280	31.650	32.390	17.658	3,739,378
2022-09-01	33.480	33.810	32.400	33.810	18.432	5,566,287
2022-08-31	31.230	34.000	30.560	34.000	18.536	6,701,678
2022-08-30	32.050	32.280	30.900	31.160	16.988	2,011,015
2022-08-29	31.250	32.800	31.180	32.050	17.473	4,248,614
2022-08-26	29.700	33.300	29.670	31.250	17.037	6,055,878
2022-08-25	29.610	29.860	28.830	29.160	15.897	1,184,945
2022-08-24	30.770	31.000	29.610	29.640	16.159	1,363,999
2022-08-23	31.010	31.650	30.290	30.510	16.633	1,720,616
2022-08-22	29.560	31.270	29.000	30.900	16.846	3,141,030
2022-08-19	29.310	29.770	29.000	29.560	16.115	1,593,862
2022-08-18	29.620	29.700	29.160	29.460	16.061	1,364,801
2022-08-17	30.280	30.400	29.420	29.700	16.192	1,771,855
2022-08-16	28.900	30.750	28.800	30.130	16.426	3,064,799
2022-08-15	28.470	29.440	28.030	28.880	15.745	1,809,652
2022-08-12	29.230	29.780	28.400	28.510	15.543	2,347,029
2022-08-11	29.010	29.490	28.650	29.270	15.957	1,511,071
2022-08-10	28.950	29.290	28.610	28.730	15.663	1,201,378
2022-08-09	30.820	30.820	29.040	29.240	15.941	2,155,764
2022-08-08	29.000	30.880	28.330	30.460	16.606	3,376,373
2022-08-05	28.370	29.190	28.370	29.000	15.810	1,250,079

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1300 CNY
2025-05-27	0.6500 CNY
2024-06-21	1.4300 CNY
2023-06-07	0.3500 CNY
2022-05-23	0.4000 CNY
2021-06-08	0.6000 CNY
2020-05-28	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.