Sirio Pharma historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-03	36.770	36.990	35.620	36.920	20.128	2,437,463
2023-02-02	34.770	37.000	34.410	36.820	20.073	3,810,400
2023-02-01	34.340	34.870	33.900	34.710	18.923	2,251,401
2023-01-31	34.980	35.380	33.880	34.340	18.721	2,258,517
2023-01-30	34.900	35.820	34.860	35.040	19.103	1,868,235
2023-01-20	35.010	35.700	34.700	34.980	19.070	1,524,197
2023-01-19	35.500	35.530	34.900	35.280	19.234	1,671,325
2023-01-18	36.540	36.540	35.210	35.580	19.397	2,239,672
2023-01-17	35.900	36.350	35.520	36.080	19.670	1,578,045
2023-01-16	35.020	37.320	35.020	36.000	19.626	3,820,532
2023-01-13	35.240	36.570	35.020	35.490	19.348	2,152,324
2023-01-12	35.810	36.000	34.770	34.970	19.065	2,090,376
2023-01-11	37.000	37.000	35.400	35.800	19.517	3,349,749
2023-01-10	35.660	37.190	35.220	36.750	20.035	3,681,648
2023-01-09	36.300	36.770	35.000	35.630	19.424	4,654,175
2023-01-06	35.300	36.310	34.510	36.000	19.626	4,073,701
2023-01-05	35.010	36.070	34.540	35.300	19.245	3,917,364
2023-01-04	35.360	35.800	34.750	35.120	19.146	2,748,352
2023-01-03	36.200	38.110	35.010	35.410	19.305	5,639,656
2022-12-30	35.200	36.800	34.320	36.770	20.046	4,607,742
2022-12-29	34.990	36.050	34.570	35.500	19.354	3,401,319
2022-12-28	35.240	36.320	34.110	34.930	19.043	4,487,964
2022-12-27	32.800	36.630	32.390	35.680	19.452	6,264,292
2022-12-26	34.010	34.700	32.750	32.910	17.942	3,118,717
2022-12-23	33.030	34.190	31.520	33.780	18.416	2,655,919
2022-12-22	33.810	34.250	32.800	33.030	18.007	2,649,835
2022-12-21	34.270	34.620	33.300	33.650	18.345	3,056,628
2022-12-20	35.440	36.650	34.000	34.270	18.683	3,789,471
2022-12-19	36.810	37.550	35.000	35.870	19.555	4,797,475
2022-12-16	37.060	37.780	36.720	36.810	20.068	3,573,589
2022-12-15	37.610	38.440	37.110	37.170	20.264	3,741,786
2022-12-14	38.010	38.390	36.660	37.600	20.498	5,250,862
2022-12-13	37.470	38.880	36.900	38.000	20.717	4,934,220
2022-12-12	38.910	38.980	36.600	37.450	20.417	6,774,231
2022-12-09	35.480	38.080	35.200	37.600	20.498	8,165,400
2022-12-08	35.590	36.260	35.230	35.470	19.337	4,923,711
2022-12-07	36.000	36.330	34.710	35.750	19.490	6,163,735
2022-12-06	33.490	38.500	33.440	35.780	19.506	11,354,335
2022-12-05	32.100	34.500	31.770	34.010	18.541	8,276,568
2022-12-02	30.890	31.880	30.580	31.610	17.233	2,844,254
2022-12-01	30.460	31.590	30.400	30.840	16.813	2,577,985
2022-11-30	30.500	30.820	29.660	29.740	16.213	2,129,286
2022-11-29	29.170	31.200	29.170	30.740	16.759	2,824,328
2022-11-28	29.370	29.790	28.300	29.260	15.952	2,587,048
2022-11-25	30.110	30.780	28.910	29.380	16.017	3,187,128
2022-11-24	30.700	30.950	29.800	30.110	16.415	2,126,325
2022-11-23	31.380	32.090	29.600	30.490	16.622	4,905,605
2022-11-22	32.460	34.160	31.460	31.700	17.282	7,220,602
2022-11-21	31.500	33.900	30.600	32.690	17.822	6,992,104
2022-11-18	30.960	32.320	30.720	31.400	17.118	3,314,710
2022-11-17	31.220	31.330	30.550	30.860	16.824	1,425,864
2022-11-16	30.570	31.750	30.380	30.910	16.851	2,709,237
2022-11-15	30.280	31.000	30.010	30.550	16.655	2,372,521
2022-11-14	29.440	30.900	29.420	30.400	16.573	2,242,182
2022-11-11	31.460	31.840	29.860	29.860	16.279	2,183,944
2022-11-10	29.520	30.800	29.520	30.240	16.486	1,691,154
2022-11-09	29.670	30.090	29.500	29.670	16.175	938,727
2022-11-08	30.050	30.050	29.310	29.820	16.257	1,161,579
2022-11-07	30.020	30.330	29.600	29.910	16.306	1,390,532
2022-11-04	29.960	30.600	29.520	30.010	16.361	1,781,351

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1300 CNY
2025-05-27	0.6500 CNY
2024-06-21	1.4300 CNY
2023-06-07	0.3500 CNY
2022-05-23	0.4000 CNY
2021-06-08	0.6000 CNY
2020-05-28	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.