Sirio Pharma historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-04	34.830	36.000	34.650	35.190	19.185	3,314,335
2023-04-28	35.640	36.250	32.580	35.180	19.179	5,700,787
2023-04-27	35.240	36.880	35.080	36.580	19.942	2,666,525
2023-04-26	34.850	35.800	34.620	35.560	19.386	1,831,087
2023-04-25	34.820	36.030	34.010	34.850	18.999	1,859,845
2023-04-24	34.490	34.980	33.630	34.550	18.836	2,257,338
2023-04-21	35.000	35.550	33.910	34.100	18.590	1,513,859
2023-04-20	34.560	35.290	33.570	35.100	19.136	1,707,829
2023-04-19	35.300	35.500	34.380	34.660	18.896	2,003,635
2023-04-18	35.510	35.870	34.280	34.550	18.836	1,562,545
2023-04-17	33.510	36.480	33.310	35.300	19.245	5,229,056
2023-04-14	34.440	34.880	33.300	33.650	18.345	2,214,660
2023-04-13	34.000	34.650	33.600	34.340	18.721	1,683,040
2023-04-12	35.310	35.310	33.810	34.040	18.558	2,888,095
2023-04-11	35.610	35.970	34.710	35.060	19.114	2,201,001
2023-04-10	35.570	35.990	34.910	35.750	19.490	1,168,846
2023-04-07	35.020	36.950	34.720	35.630	19.424	2,723,063
2023-04-06	35.000	35.400	34.670	34.780	18.961	1,363,671
2023-04-04	35.420	36.480	34.350	35.360	19.277	3,323,307
2023-04-03	36.300	36.590	35.090	35.460	19.332	2,341,917
2023-03-31	36.280	36.410	35.500	35.950	19.599	789,907
2023-03-30	35.320	36.280	35.000	35.950	19.599	1,170,417
2023-03-29	34.950	35.530	34.240	35.270	19.228	1,792,414
2023-03-28	34.870	35.080	34.380	34.550	18.836	1,881,308
2023-03-27	35.990	36.000	34.720	34.870	19.010	1,337,212
2023-03-24	35.890	36.120	35.390	35.500	19.354	905,544
2023-03-23	36.200	36.200	35.060	35.630	19.424	2,338,579
2023-03-22	37.310	37.590	35.800	36.040	19.648	2,993,497
2023-03-21	36.960	37.460	36.630	37.050	20.199	1,028,618
2023-03-20	37.600	37.880	36.850	37.100	20.226	747,236
2023-03-17	37.430	38.300	37.230	37.500	20.444	1,647,246
2023-03-16	37.800	38.290	36.820	37.030	20.188	1,550,448
2023-03-15	38.750	38.940	37.130	37.430	20.406	2,214,914
2023-03-14	38.880	38.950	38.090	38.450	20.962	932,009
2023-03-13	37.780	38.920	37.250	38.560	21.022	1,687,845
2023-03-10	38.030	38.300	37.330	37.430	20.406	1,011,296
2023-03-09	38.700	38.880	37.800	38.300	20.880	1,083,628
2023-03-08	38.600	38.930	38.010	38.540	21.011	768,393
2023-03-07	39.410	39.750	38.400	38.400	20.935	1,027,562
2023-03-06	38.400	39.390	38.000	39.120	21.327	1,653,876
2023-03-03	38.550	39.770	38.110	38.300	20.880	1,901,926
2023-03-02	38.350	39.080	37.900	38.830	21.169	2,095,449
2023-03-01	39.090	39.190	38.300	38.940	21.229	1,826,021
2023-02-28	38.980	39.750	38.680	39.100	21.316	2,332,539
2023-02-27	39.370	39.500	38.100	39.020	21.273	2,735,275
2023-02-24	38.410	39.600	37.900	39.350	21.452	2,134,132
2023-02-23	38.070	39.300	37.700	38.540	21.011	2,493,088
2023-02-22	37.000	38.290	36.600	38.080	20.760	2,308,413
2023-02-21	37.020	37.950	36.780	37.050	20.199	2,417,580
2023-02-20	37.490	37.800	36.720	37.260	20.313	3,799,469
2023-02-17	39.610	39.850	37.380	37.490	20.438	4,422,432
2023-02-16	39.150	39.700	38.260	38.320	20.891	2,165,628
2023-02-15	38.270	39.500	38.270	38.760	21.131	2,530,582
2023-02-14	38.980	38.980	37.520	38.450	20.962	1,982,623
2023-02-13	36.500	38.500	36.150	38.300	20.880	3,474,107
2023-02-10	35.700	36.600	35.510	36.550	19.926	2,096,952
2023-02-09	35.030	36.370	34.880	35.700	19.463	1,756,183
2023-02-08	35.420	36.190	34.920	35.050	19.108	1,955,270
2023-02-07	36.490	36.490	34.900	35.400	19.299	2,091,672
2023-02-06	36.920	36.920	35.800	36.200	19.735	1,767,385

← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1300 CNY
2025-05-27	0.6500 CNY
2024-06-21	1.4300 CNY
2023-06-07	0.3500 CNY
2022-05-23	0.4000 CNY
2021-06-08	0.6000 CNY
2020-05-28	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.