Sirio Pharma historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-31	29.730	30.620	29.550	30.070	16.578	1,986,101
2023-07-28	29.190	29.680	28.860	29.580	16.308	1,273,584
2023-07-27	29.260	29.390	29.040	29.190	16.093	1,001,059
2023-07-26	29.030	29.350	28.880	29.270	16.137	1,134,243
2023-07-25	29.000	29.250	28.500	29.050	16.016	1,405,995
2023-07-24	28.820	29.080	28.400	28.720	15.834	1,322,935
2023-07-21	28.560	29.400	28.410	28.840	15.900	1,428,884
2023-07-20	28.650	28.930	28.400	28.400	15.657	1,015,811
2023-07-19	28.690	28.860	28.360	28.470	15.696	1,603,810
2023-07-18	28.390	28.950	28.060	28.630	15.784	1,981,803
2023-07-17	28.130	28.500	27.600	28.390	15.652	1,328,509
2023-07-14	28.250	28.580	27.960	28.040	15.459	979,059
2023-07-13	27.600	28.250	27.600	28.210	15.553	1,264,922
2023-07-12	28.230	28.360	27.610	27.640	15.238	1,007,789
2023-07-11	27.550	28.280	27.550	28.230	15.563	1,465,737
2023-07-10	28.290	28.380	27.700	27.870	15.365	1,569,503
2023-07-07	28.100	28.370	27.840	28.100	15.492	827,424
2023-07-06	28.390	28.460	27.880	28.090	15.486	1,027,604
2023-07-05	28.820	28.850	28.380	28.390	15.652	1,004,536
2023-07-04	29.000	29.090	28.410	28.680	15.812	1,429,402
2023-07-03	29.330	29.440	28.700	28.800	15.878	2,164,721
2023-06-30	28.730	29.300	28.530	29.040	16.010	1,249,687
2023-06-29	28.840	28.950	28.390	28.570	15.751	1,105,942
2023-06-28	29.000	29.250	28.330	28.850	15.905	1,224,362
2023-06-27	28.890	29.400	28.700	28.900	15.933	1,267,669
2023-06-26	29.450	29.450	28.550	28.800	15.878	1,218,828
2023-06-21	29.770	30.020	29.170	29.190	16.093	1,354,688
2023-06-20	30.020	30.480	29.800	29.850	16.457	1,438,465
2023-06-19	30.750	30.910	29.920	30.010	16.545	1,945,333
2023-06-16	31.100	31.240	30.400	30.490	16.809	1,237,925
2023-06-15	31.260	31.360	30.830	30.950	17.063	1,515,556
2023-06-14	30.290	31.410	29.730	31.240	17.223	2,702,436
2023-06-13	30.840	30.920	29.900	30.170	16.633	1,999,800
2023-06-12	31.980	31.980	29.880	30.690	16.920	3,846,778
2023-06-09	31.480	31.990	30.800	31.580	17.410	3,205,495
2023-06-08	30.730	31.740	30.590	31.110	17.151	2,209,598
2023-06-07	31.430	31.670	30.500	30.610	16.876	1,261,035
2023-06-06	32.030	32.490	31.320	31.430	17.135	1,271,387
2023-06-05	33.250	33.290	32.110	32.350	17.636	1,093,176
2023-06-02	33.110	33.650	32.530	33.290	18.149	1,351,155
2023-06-01	32.000	33.380	31.750	32.980	17.980	1,715,519
2023-05-31	32.020	32.760	31.520	32.080	17.489	1,442,964
2023-05-30	32.630	32.950	31.560	32.000	17.446	1,748,769
2023-05-29	32.810	33.250	32.400	32.650	17.800	938,257
2023-05-26	32.700	32.900	32.310	32.680	17.816	1,016,366
2023-05-25	32.590	32.990	32.000	32.400	17.664	1,366,838
2023-05-24	32.790	32.880	32.300	32.590	17.767	1,248,627
2023-05-23	32.970	33.250	32.610	32.650	17.800	1,267,077
2023-05-22	33.660	33.660	32.200	32.970	17.974	1,510,418
2023-05-19	31.930	32.950	31.930	32.740	17.849	1,156,532
2023-05-18	32.150	32.650	31.920	32.400	17.664	1,144,444
2023-05-17	32.100	32.700	31.690	32.470	17.702	1,752,797
2023-05-16	31.990	33.660	31.500	32.070	17.484	2,119,374
2023-05-15	30.240	32.200	30.240	31.990	17.440	1,842,184
2023-05-12	32.300	32.370	31.500	31.500	17.173	1,125,413
2023-05-11	32.060	32.480	31.820	32.010	17.451	1,381,362
2023-05-10	32.040	32.750	31.250	31.950	17.418	3,255,136
2023-05-09	33.390	33.590	31.990	32.170	17.538	3,859,466
2023-05-08	34.200	34.700	33.500	33.690	18.367	2,127,865
2023-05-05	34.870	35.150	33.600	33.940	18.503	2,560,322

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1300 CNY
2025-05-27	0.6500 CNY
2024-06-21	1.4300 CNY
2023-06-07	0.3500 CNY
2022-05-23	0.4000 CNY
2021-06-08	0.6000 CNY
2020-05-28	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.