Sirio Pharma historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-31	33.050	34.200	32.700	32.990	18.188	3,717,361
2023-10-30	32.000	33.990	31.000	33.050	18.221	5,305,217
2023-10-27	30.590	32.200	30.270	31.940	17.609	5,755,215
2023-10-26	29.000	31.130	28.830	30.670	16.909	7,170,855
2023-10-25	27.350	28.800	26.850	28.580	15.756	6,196,711
2023-10-24	25.400	27.590	24.890	27.410	15.111	5,155,429
2023-10-23	26.350	26.800	25.400	25.600	14.114	3,381,409
2023-10-20	25.680	27.320	25.630	26.350	14.527	5,438,286
2023-10-19	24.500	27.390	24.240	25.700	14.169	6,242,733
2023-10-18	25.530	26.500	24.350	24.480	13.496	5,656,646
2023-10-17	24.900	25.000	24.430	24.720	13.628	1,266,359
2023-10-16	25.200	25.570	24.820	24.940	13.750	1,632,582
2023-10-13	25.410	25.580	24.980	25.440	14.025	1,033,435
2023-10-12	25.480	25.610	25.050	25.480	14.047	1,224,278
2023-10-11	24.980	25.560	24.780	25.230	13.910	1,238,305
2023-10-10	25.530	25.530	24.950	24.960	13.761	1,308,203
2023-10-09	25.800	26.070	25.220	25.360	13.981	1,322,587
2023-09-28	25.890	26.260	25.600	25.820	14.235	1,798,878
2023-09-27	25.520	26.280	25.200	26.100	14.389	2,099,823
2023-09-26	25.690	25.880	25.360	25.390	13.998	1,534,435
2023-09-25	25.910	25.990	25.120	25.850	14.251	1,768,796
2023-09-22	25.220	26.160	25.060	26.020	14.345	1,409,400
2023-09-21	25.520	25.690	25.180	25.290	13.943	1,317,674
2023-09-20	25.500	25.920	25.370	25.680	14.158	1,567,644
2023-09-19	25.750	25.800	25.360	25.500	14.058	1,041,476
2023-09-18	25.190	25.680	24.750	25.600	14.114	1,734,827
2023-09-15	25.010	25.390	24.810	25.140	13.860	1,305,778
2023-09-14	25.130	25.380	24.760	24.990	13.777	1,016,957
2023-09-13	25.480	25.700	24.910	25.130	13.854	1,073,657
2023-09-12	25.290	25.790	25.020	25.480	14.047	1,583,311
2023-09-11	25.030	25.440	24.800	25.270	13.932	2,244,193
2023-09-08	25.260	25.490	24.750	24.910	13.733	1,456,484
2023-09-07	25.950	26.140	25.350	25.450	14.031	1,053,799
2023-09-06	26.040	26.240	25.920	25.940	14.301	1,311,271
2023-09-05	26.450	26.560	26.000	26.120	14.400	1,287,986
2023-09-04	26.870	26.870	26.100	26.360	14.533	2,431,717
2023-09-01	25.970	26.710	25.930	26.690	14.715	2,514,398
2023-08-31	26.350	26.400	25.900	25.920	14.290	1,430,754
2023-08-30	25.940	26.610	25.560	26.350	14.527	2,136,930
2023-08-29	25.900	26.140	25.110	26.040	14.356	3,462,395
2023-08-28	28.000	28.000	25.560	25.730	14.185	2,900,494
2023-08-25	27.060	27.770	26.300	26.570	14.648	2,195,859
2023-08-24	27.120	27.570	26.620	27.400	15.106	976,324
2023-08-23	27.800	27.800	26.770	26.820	14.786	916,487
2023-08-22	27.830	27.960	26.880	27.390	15.100	1,310,645
2023-08-21	27.770	28.190	27.440	27.740	15.293	1,031,745
2023-08-18	28.480	28.950	27.900	27.940	15.404	1,024,773
2023-08-17	28.250	28.560	27.620	28.320	15.613	1,190,883
2023-08-16	28.280	28.490	28.050	28.140	15.514	687,661
2023-08-15	28.640	28.740	27.910	28.390	15.652	1,120,679
2023-08-14	28.740	28.760	28.120	28.730	15.839	1,197,368
2023-08-11	29.420	29.420	28.700	28.730	15.839	1,073,868
2023-08-10	28.980	29.560	28.640	29.410	16.214	1,085,326
2023-08-09	29.000	29.240	28.820	28.980	15.977	826,600
2023-08-08	29.000	29.210	28.640	28.820	15.889	1,088,529
2023-08-07	29.230	29.530	28.880	29.000	15.988	1,136,525
2023-08-04	29.960	30.080	29.200	29.200	16.098	1,167,240
2023-08-03	29.360	30.080	29.320	29.840	16.451	1,307,414
2023-08-02	29.840	29.910	29.250	29.470	16.247	1,002,508
2023-08-01	30.360	30.360	29.510	29.840	16.451	1,461,904

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1300 CNY
2025-05-27	0.6500 CNY
2024-06-21	1.4300 CNY
2023-06-07	0.3500 CNY
2022-05-23	0.4000 CNY
2021-06-08	0.6000 CNY
2020-05-28	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.