Sirio Pharma historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-29	37.630	37.870	37.110	37.550	20.702	2,318,637
2024-04-26	37.400	38.580	37.310	37.550	20.702	2,550,083
2024-04-25	37.880	38.660	37.390	37.600	20.729	2,544,802
2024-04-24	38.570	38.900	37.800	38.350	21.143	3,125,570
2024-04-23	37.310	39.490	37.010	39.070	21.540	3,593,869
2024-04-22	37.000	39.600	37.000	37.490	20.669	6,188,229
2024-04-19	35.700	36.510	35.360	36.400	20.068	2,184,926
2024-04-18	34.780	36.180	34.200	35.630	19.643	1,475,539
2024-04-17	34.260	39.690	34.260	34.990	19.290	1,849,409
2024-04-16	35.950	36.100	34.200	34.570	19.059	1,950,099
2024-04-15	36.680	37.240	35.520	35.950	19.820	1,416,051
2024-04-12	36.030	37.160	35.580	36.680	20.222	996,119
2024-04-11	36.570	36.860	35.850	36.030	19.864	821,509
2024-04-10	35.950	36.790	35.870	36.570	20.162	1,280,808
2024-04-09	36.050	36.370	35.530	35.940	19.814	729,282
2024-04-08	36.800	36.810	35.890	36.050	19.875	1,584,797
2024-04-03	36.520	37.490	36.400	36.880	20.332	2,067,123
2024-04-02	36.600	36.930	36.120	36.590	20.172	997,860
2024-04-01	36.200	36.710	35.630	36.590	20.172	1,535,143
2024-03-29	36.090	36.250	35.490	36.220	19.969	727,127
2024-03-28	36.390	36.600	35.510	36.060	19.880	1,934,759
2024-03-27	35.820	37.970	35.630	36.400	20.068	2,855,873
2024-03-26	35.230	35.850	34.750	35.730	19.698	1,257,148
2024-03-25	34.320	35.620	34.240	35.250	19.434	1,466,576
2024-03-22	34.720	34.820	33.600	34.420	18.976	837,902
2024-03-21	34.790	35.160	34.210	34.770	19.169	869,337
2024-03-20	35.300	35.660	34.450	34.750	19.158	1,337,023
2024-03-19	35.980	36.180	35.050	35.300	19.461	1,156,210
2024-03-18	35.900	36.400	35.350	36.000	19.847	1,392,264
2024-03-15	35.210	35.980	34.700	35.760	19.715	1,120,047
2024-03-14	35.730	36.400	34.900	35.200	19.406	1,449,344
2024-03-13	35.000	36.980	34.990	35.810	19.742	2,419,573
2024-03-12	34.930	35.500	34.200	35.010	19.301	2,325,913
2024-03-11	32.730	35.300	32.550	34.850	19.213	2,688,984
2024-03-08	31.010	32.740	31.010	32.480	17.907	1,785,400
2024-03-07	32.000	32.380	31.160	31.250	17.228	979,167
2024-03-06	31.480	32.750	30.880	32.070	17.681	1,830,359
2024-03-05	32.010	32.010	30.900	31.650	17.449	1,228,165
2024-03-04	31.530	31.990	30.540	31.870	17.570	1,974,110
2024-03-01	30.360	32.230	29.820	31.780	17.521	2,151,285
2024-02-29	29.880	30.620	29.190	30.410	16.765	1,443,476
2024-02-28	30.770	32.500	29.900	29.980	16.528	2,219,059
2024-02-27	30.640	30.790	29.880	30.770	16.964	909,220
2024-02-26	30.360	31.100	29.850	30.700	16.925	1,565,573
2024-02-23	31.380	31.490	25.110	30.420	16.771	2,169,760
2024-02-22	31.180	31.830	30.700	31.280	17.245	794,783
2024-02-21	30.660	32.350	30.100	31.330	17.273	1,454,567
2024-02-20	31.160	31.800	29.400	30.850	17.008	1,125,441
2024-02-19	30.900	32.390	30.870	31.690	17.471	1,984,947
2024-02-08	27.890	31.600	27.070	30.870	17.019	2,963,626
2024-02-07	29.200	29.200	27.080	28.000	15.437	2,182,352
2024-02-06	26.420	29.180	25.860	28.090	15.486	2,418,133
2024-02-05	28.160	28.580	25.110	26.970	14.869	2,744,222
2024-02-02	28.620	29.650	25.480	28.480	15.701	3,861,396
2024-02-01	30.000	30.000	28.010	28.540	15.734	3,282,765
2024-01-31	27.970	29.680	27.920	28.800	15.878	4,644,219
2024-01-30	29.390	29.410	28.130	28.130	15.508	3,867,727
2024-01-29	30.830	31.090	29.110	29.380	16.198	3,191,142
2024-01-26	30.910	31.310	30.130	30.580	16.859	2,889,501
2024-01-25	31.000	32.060	30.250	31.150	17.173	4,215,198

← NewerPage 11 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-05	0.1300 CNY
2025-05-27	0.6500 CNY
2024-06-21	1.4300 CNY
2023-06-07	0.3500 CNY
2022-05-23	0.4000 CNY
2021-06-08	0.6000 CNY
2020-05-28	0.3000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.