Ce Link Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 14.360 | 14.630 | 14.330 | 14.600 | 14.331 | 5,790,482 |
| 2025-10-24 | 13.990 | 14.340 | 13.870 | 14.300 | 14.036 | 4,799,594 |
| 2025-10-23 | 13.850 | 14.000 | 13.740 | 13.980 | 13.722 | 3,665,017 |
| 2025-10-22 | 13.780 | 14.100 | 13.730 | 13.910 | 13.654 | 3,664,434 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-25 | 0.2000 CNY |
| 2025-05-28 | 0.2400 CNY |
| 2024-05-28 | 0.3360 CNY |
| 2023-05-25 | 1.5000 CNY |
| 2022-05-12 | 0.5000 CNY |
| 2021-05-06 | 0.3500 CNY |
| 2020-05-14 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.