Shenzhen New Land Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 13.740 | 14.060 | 13.360 | 13.600 | 13.600 | 13,334,801 |
| 2025-10-23 | 14.100 | 14.260 | 13.450 | 13.480 | 13.480 | 14,824,418 |
| 2025-10-22 | 13.830 | 14.060 | 13.640 | 13.750 | 13.750 | 15,159,902 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 0.2875 CNY |
| 2022-06-10 | 0.2378 CNY |
| 2021-05-26 | 0.4000 CNY |
| 2020-06-01 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.