Shenzhen New Land Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 12.740 | 12.750 | 12.470 | 12.530 | 12.530 | 2,327,437 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-18 | 0.2875 CNY |
| 2022-06-10 | 0.2378 CNY |
| 2021-05-26 | 0.4000 CNY |
| 2020-06-01 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.