Wuhan DR Laser Technology Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	74.000	79.900	73.000	78.270	77.525	13,455,230
2024-10-29	83.980	88.100	76.020	76.690	75.960	18,641,311
2024-10-28	80.000	88.660	78.130	83.000	82.210	27,477,359
2024-10-25	65.140	78.120	65.140	78.120	77.376	21,046,471
2024-10-24	65.600	67.500	65.000	65.100	64.480	8,044,551
2024-10-23	63.500	70.000	62.640	65.950	65.322	12,639,910
2024-10-22	61.510	64.500	59.580	63.970	63.361	10,185,820
2024-10-21	60.400	64.390	59.550	61.900	61.311	11,051,200
2024-10-18	56.960	62.260	56.100	59.260	58.696	9,969,162
2024-10-17	58.810	58.990	56.380	56.660	56.121	5,049,757
2024-10-16	58.930	59.780	57.800	57.990	57.438	4,946,113
2024-10-15	61.550	62.290	60.190	60.510	59.934	5,318,417
2024-10-14	63.990	64.300	60.500	62.040	61.449	6,910,741
2024-10-11	65.620	65.970	60.700	63.050	62.450	8,357,487
2024-10-10	68.200	70.100	64.900	66.250	65.619	8,375,404
2024-10-09	69.000	74.000	66.000	67.530	66.887	13,331,340
2024-10-08	72.000	72.000	66.000	72.000	71.315	16,038,130
2024-09-30	53.560	60.400	52.900	60.000	59.429	13,962,790
2024-09-27	46.000	51.970	46.000	51.350	50.861	11,215,090
2024-09-26	42.930	44.480	42.660	44.480	44.057	3,991,822
2024-09-25	43.320	44.270	42.880	42.940	42.531	4,165,760
2024-09-24	41.010	43.170	40.920	42.900	42.492	3,852,510
2024-09-23	42.430	42.600	41.080	41.200	40.808	2,287,100
2024-09-20	42.970	42.970	42.100	42.430	42.026	2,719,657
2024-09-19	42.390	43.780	42.100	42.880	42.472	5,524,050
2024-09-18	41.900	42.250	41.250	42.030	41.630	1,425,416
2024-09-13	42.250	42.430	41.240	41.800	41.402	2,115,240
2024-09-12	41.550	42.690	41.430	41.850	41.452	2,736,450
2024-09-11	41.370	42.280	41.160	41.300	40.907	2,091,170
2024-09-10	41.100	41.700	40.600	41.540	41.145	1,325,092
2024-09-09	41.130	41.750	40.700	41.180	40.788	1,262,440
2024-09-06	41.660	41.900	40.560	41.570	41.174	1,873,931
2024-09-05	41.830	42.700	41.500	41.770	41.372	1,690,075
2024-09-04	40.850	42.180	40.720	41.600	41.204	1,838,680
2024-09-03	40.480	41.450	40.450	41.170	40.778	1,520,002
2024-09-02	42.450	42.610	40.720	40.840	40.451	2,335,600
2024-08-30	42.250	43.380	41.900	42.560	42.155	3,140,420
2024-08-29	41.000	42.800	40.900	42.310	41.907	2,520,363
2024-08-28	40.550	41.680	40.300	41.210	40.818	1,519,200
2024-08-27	40.740	41.500	40.000	40.900	40.511	2,568,977
2024-08-26	41.000	41.500	40.750	40.950	40.560	1,306,660
2024-08-23	41.110	41.450	40.630	41.000	40.610	1,421,540
2024-08-22	41.980	42.230	40.960	41.290	40.897	1,900,478
2024-08-21	41.980	42.380	41.720	41.860	41.462	1,343,556
2024-08-20	42.600	43.090	41.860	42.110	41.709	1,889,782
2024-08-19	43.050	43.290	42.340	42.520	42.115	2,698,385
2024-08-16	45.410	45.410	43.340	43.410	42.997	4,050,495
2024-08-15	44.730	45.690	44.340	45.010	44.582	2,003,269
2024-08-14	45.600	45.910	44.730	44.730	44.304	1,556,988
2024-08-13	44.640	45.960	44.500	45.600	45.166	2,116,178
2024-08-12	45.270	45.800	44.650	44.960	44.532	1,871,989
2024-08-09	46.010	46.240	44.920	45.000	44.572	1,904,500
2024-08-08	45.600	46.000	44.780	45.400	44.968	2,522,825
2024-08-07	46.000	46.640	44.980	45.800	45.364	2,884,808
2024-08-06	45.860	46.850	45.400	45.690	45.255	3,503,496
2024-08-05	47.400	48.660	44.820	44.850	44.423	5,825,162
2024-08-02	48.880	49.670	47.800	47.960	47.503	3,884,956
2024-08-01	49.510	50.220	49.070	49.450	48.979	4,282,354
2024-07-31	47.700	49.820	47.250	49.730	49.257	5,713,591
2024-07-30	47.170	48.080	47.050	47.860	47.404	3,262,541

← NewerPage 9 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.3900 CNY
2025-06-12	0.3900 CNY
2024-05-30	0.3500 CNY
2023-06-15	0.7520 CNY
2022-06-07	1.2000 CNY
2021-06-01	0.7500 CNY
2020-06-04	0.5000 CNY
2019-09-23	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.