Wuhan DR Laser Technology Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-23	59.000	59.970	58.280	58.290	57.735	2,902,803
2025-01-22	60.250	60.800	58.200	58.600	58.042	3,523,840
2025-01-21	61.420	62.590	60.230	60.840	60.261	2,988,781
2025-01-20	62.000	62.590	61.030	61.420	60.835	1,927,048
2025-01-17	61.630	63.150	60.940	61.450	60.865	2,317,080
2025-01-16	62.500	64.230	61.400	62.260	61.667	3,673,460
2025-01-15	61.610	65.250	60.560	62.630	62.034	5,669,760
2025-01-14	58.900	61.870	58.110	61.620	61.033	3,997,187
2025-01-13	58.440	59.800	58.100	58.770	58.211	2,148,325
2025-01-10	59.620	61.940	59.100	59.100	58.537	3,544,817
2025-01-09	60.100	63.760	59.150	60.110	59.538	5,309,211
2025-01-08	59.860	60.380	58.140	59.750	59.181	2,909,812
2025-01-07	60.760	61.000	59.390	59.980	59.409	2,114,817
2025-01-06	59.880	61.660	59.200	60.140	59.568	2,493,002
2025-01-03	62.300	62.890	59.560	59.880	59.310	3,244,689
2025-01-02	63.030	64.700	61.540	62.170	61.578	3,547,151
2024-12-31	65.860	66.800	63.580	63.580	62.975	2,735,368
2024-12-30	64.030	67.360	64.010	66.020	65.392	4,150,902
2024-12-27	63.600	66.000	63.220	64.490	63.876	5,740,187
2024-12-26	65.000	65.350	63.560	63.790	63.183	3,690,110
2024-12-25	66.170	66.640	64.580	65.170	64.550	2,116,712
2024-12-24	65.340	67.500	65.180	66.170	65.540	3,722,831
2024-12-23	65.500	66.900	64.850	65.010	64.391	3,150,342
2024-12-20	66.100	66.720	65.150	65.580	64.956	2,984,356
2024-12-19	65.800	66.240	65.000	65.600	64.976	2,573,720
2024-12-18	66.780	66.980	65.620	66.300	65.669	2,450,661
2024-12-17	68.060	68.580	65.880	66.160	65.530	5,242,845
2024-12-16	71.100	71.380	67.300	68.200	67.551	6,192,286
2024-12-13	71.210	72.660	70.000	70.810	70.136	6,044,763
2024-12-12	71.530	73.200	70.710	71.840	71.156	3,771,935
2024-12-11	70.100	72.290	69.700	71.540	70.859	3,179,113
2024-12-10	72.760	73.030	70.290	70.350	69.680	4,387,739
2024-12-09	71.000	73.180	70.230	70.690	70.017	3,011,909
2024-12-06	71.370	72.500	70.030	71.740	71.057	4,101,133
2024-12-05	71.200	72.140	70.570	71.710	71.027	3,164,576
2024-12-04	73.030	74.500	71.000	71.330	70.651	3,513,586
2024-12-03	74.160	74.740	71.500	73.700	72.998	4,294,984
2024-12-02	74.400	75.000	71.410	74.060	73.355	5,723,840
2024-11-29	73.100	76.850	72.000	75.830	75.108	4,722,077
2024-11-28	73.500	75.640	72.910	73.520	72.820	3,373,843
2024-11-27	71.170	74.000	70.520	74.000	73.296	3,653,048
2024-11-26	70.750	74.330	70.170	71.300	70.621	4,239,601
2024-11-25	70.400	71.520	69.610	70.340	69.670	3,886,418
2024-11-22	73.900	75.420	71.140	71.140	70.463	4,877,468
2024-11-21	77.880	79.400	74.540	75.490	74.771	5,469,172
2024-11-20	75.600	76.300	74.000	76.030	75.306	4,715,911
2024-11-19	74.440	76.440	72.660	76.000	75.277	4,242,843
2024-11-18	76.000	76.500	73.480	74.000	73.296	4,608,978
2024-11-15	78.740	81.000	76.300	76.700	75.970	5,026,620
2024-11-14	82.470	87.190	79.230	79.380	78.624	7,950,777
2024-11-13	81.500	83.500	79.680	82.220	81.437	6,648,348
2024-11-12	84.520	88.100	81.610	83.160	82.368	10,507,440
2024-11-11	77.500	85.800	77.080	83.000	82.210	10,914,040
2024-11-08	74.200	80.500	74.190	78.130	77.386	12,710,950
2024-11-07	72.500	73.800	71.650	73.630	72.929	8,205,783
2024-11-06	77.000	80.580	75.680	76.180	75.455	9,483,482
2024-11-05	74.300	78.510	73.200	77.640	76.901	11,222,550
2024-11-04	74.410	76.770	73.670	74.300	73.593	6,644,450
2024-11-01	77.240	77.760	73.280	74.410	73.702	11,922,110
2024-10-31	81.000	84.360	77.770	78.260	77.515	14,922,320

← NewerPage 8 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.3900 CNY
2025-06-12	0.3900 CNY
2024-05-30	0.3500 CNY
2023-06-15	0.7520 CNY
2022-06-07	1.2000 CNY
2021-06-01	0.7500 CNY
2020-06-04	0.5000 CNY
2019-09-23	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.