Wuhan DR Laser Technology Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-25	55.920	56.770	55.560	56.420	55.883	1,751,589
2025-04-24	56.390	56.770	55.500	55.940	55.408	1,762,912
2025-04-23	56.980	57.800	55.580	56.420	55.883	2,763,592
2025-04-22	57.100	57.780	56.420	56.690	56.150	2,108,128
2025-04-21	57.000	57.480	56.560	57.300	56.755	1,516,592
2025-04-18	56.490	57.620	55.570	57.150	56.606	2,559,711
2025-04-17	56.890	57.180	56.030	56.320	55.784	2,517,458
2025-04-16	57.510	57.880	56.710	57.130	56.586	2,149,808
2025-04-15	57.000	58.200	55.780	57.950	57.398	3,371,704
2025-04-14	57.500	58.420	56.720	56.990	56.448	2,945,592
2025-04-11	55.980	57.590	55.700	57.030	56.487	2,998,320
2025-04-10	56.810	58.020	56.020	56.270	55.734	3,827,083
2025-04-09	55.720	56.830	52.500	55.430	54.902	5,867,083
2025-04-08	58.460	60.290	53.910	56.500	55.962	7,921,028
2025-04-07	63.000	63.500	55.480	57.840	57.289	6,095,707
2025-04-03	67.020	68.480	65.400	65.600	64.976	3,421,477
2025-04-02	67.800	68.260	66.860	67.930	67.283	2,274,456
2025-04-01	66.670	69.770	66.420	67.880	67.234	4,384,472
2025-03-31	67.500	69.010	66.320	66.350	65.718	5,405,912
2025-03-28	67.510	69.860	67.500	68.010	67.363	5,425,612
2025-03-27	67.630	68.770	66.780	68.170	67.521	4,668,322
2025-03-26	65.490	69.090	65.490	68.000	67.353	8,218,680
2025-03-25	65.660	66.700	64.930	66.070	65.441	4,848,130
2025-03-24	63.620	66.400	62.800	65.680	65.055	6,490,642
2025-03-21	63.170	65.150	62.520	64.040	63.430	4,903,503
2025-03-20	63.620	64.180	63.220	63.220	62.618	2,193,954
2025-03-19	65.000	65.440	63.500	63.620	63.014	4,000,077
2025-03-18	63.750	65.580	63.430	65.380	64.758	4,877,314
2025-03-17	64.160	65.500	63.200	63.800	63.193	3,240,313
2025-03-14	62.500	64.600	62.000	63.530	62.925	4,152,173
2025-03-13	64.820	65.290	62.640	62.700	62.103	4,280,744
2025-03-12	66.450	66.610	64.830	64.950	64.332	3,380,996
2025-03-11	65.500	66.500	64.700	66.250	65.619	4,477,896
2025-03-10	64.980	68.050	64.890	66.960	66.323	5,928,804
2025-03-07	64.480	66.580	62.870	65.790	65.164	5,684,957
2025-03-06	63.810	65.480	62.600	65.140	64.520	5,114,077
2025-03-05	65.580	65.590	63.390	63.800	63.193	3,307,898
2025-03-04	64.250	66.200	63.280	65.210	64.589	3,902,547
2025-03-03	63.580	67.110	63.580	64.900	64.282	5,705,257
2025-02-28	65.070	67.510	63.200	64.140	63.529	6,082,104
2025-02-27	66.940	66.940	64.420	65.610	64.985	5,678,096
2025-02-26	64.180	67.480	64.180	67.100	66.461	8,407,421
2025-02-25	63.450	64.980	63.020	64.070	63.460	6,830,097
2025-02-24	60.900	64.400	60.470	64.030	63.421	8,729,345
2025-02-21	62.800	62.850	59.290	61.500	60.915	11,064,540
2025-02-20	64.000	65.130	63.000	63.600	62.995	3,814,292
2025-02-19	61.330	64.550	61.010	64.040	63.430	5,773,783
2025-02-18	62.610	63.680	61.310	61.580	60.994	4,755,956
2025-02-17	62.960	63.260	61.400	62.500	61.905	4,587,293
2025-02-14	61.800	63.300	61.730	62.550	61.955	2,689,799
2025-02-13	63.560	63.680	61.870	61.990	61.400	3,920,423
2025-02-12	62.880	63.800	62.660	63.800	63.193	3,542,086
2025-02-11	64.220	64.460	62.350	63.010	62.410	3,663,831
2025-02-10	65.980	66.650	63.610	64.600	63.985	5,364,236
2025-02-07	64.220	67.680	63.960	66.220	65.590	9,372,683
2025-02-06	60.060	64.350	59.800	64.160	63.549	5,734,831
2025-02-05	59.740	61.980	59.300	60.250	59.677	3,175,220
2025-01-27	61.820	62.290	59.700	60.100	59.528	2,580,118
2025-01-24	58.270	61.750	57.980	61.210	60.627	5,339,347
2025-01-23	59.000	59.970	58.280	58.290	57.735	2,902,803

← NewerPage 7 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.3900 CNY
2025-06-12	0.3900 CNY
2024-05-30	0.3500 CNY
2023-06-15	0.7520 CNY
2022-06-07	1.2000 CNY
2021-06-01	0.7500 CNY
2020-06-04	0.5000 CNY
2019-09-23	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.