Wuhan DR Laser Technology Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-24	57.550	59.000	57.510	58.990	58.857	3,701,824
2025-07-23	58.610	59.150	57.700	57.880	57.750	3,363,639
2025-07-22	57.500	58.920	57.240	58.400	58.268	3,411,220
2025-07-21	57.520	57.840	57.290	57.620	57.490	2,001,060
2025-07-18	57.390	58.110	57.200	57.520	57.390	2,571,241
2025-07-17	57.760	58.580	56.680	57.580	57.450	4,483,041
2025-07-16	57.310	57.900	56.860	57.770	57.640	3,233,823
2025-07-15	57.670	58.200	56.480	57.670	57.540	3,269,909
2025-07-14	57.600	58.290	57.110	57.710	57.580	3,244,968
2025-07-11	59.200	59.200	57.770	58.040	57.909	3,587,072
2025-07-10	57.490	58.580	57.170	58.430	58.298	5,111,354
2025-07-09	57.780	58.620	57.400	57.530	57.400	4,560,249
2025-07-08	56.210	58.960	55.920	58.120	57.989	8,907,939
2025-07-07	53.500	58.300	53.500	56.210	56.083	11,741,600
2025-07-04	53.770	53.980	52.740	53.330	53.210	3,590,034
2025-07-03	53.490	53.590	52.710	53.220	53.100	2,980,614
2025-07-02	53.700	53.800	52.940	53.590	53.469	3,354,958
2025-07-01	53.200	53.670	52.610	53.350	53.230	2,567,516
2025-06-30	52.280	53.480	52.250	53.210	53.090	4,543,970
2025-06-27	51.500	52.370	51.400	51.700	51.584	2,316,582
2025-06-26	52.390	52.500	51.210	51.270	51.154	2,987,101
2025-06-25	51.700	52.410	51.330	52.380	52.262	2,840,242
2025-06-24	50.510	51.700	50.480	51.680	51.564	2,863,403
2025-06-23	49.780	50.800	49.640	50.410	50.296	1,859,852
2025-06-20	50.400	51.200	49.930	49.940	49.827	2,111,876
2025-06-19	50.880	51.310	49.830	50.200	50.087	3,377,183
2025-06-18	51.270	51.660	50.880	51.010	50.895	1,561,540
2025-06-17	51.740	52.150	51.050	51.270	51.154	2,036,283
2025-06-16	50.200	52.330	50.050	51.680	51.564	3,078,836
2025-06-13	51.800	51.800	49.600	50.350	50.237	5,084,621
2025-06-12	53.010	53.860	51.730	51.890	51.773	3,259,828
2025-06-11	53.150	54.500	53.150	53.560	53.050	2,865,545
2025-06-10	54.630	54.630	52.600	53.000	52.496	2,561,013
2025-06-09	53.820	54.500	53.680	54.350	53.833	1,464,044
2025-06-06	54.350	54.740	53.860	53.870	53.357	1,495,154
2025-06-05	54.040	54.690	53.950	54.310	53.793	1,427,427
2025-06-04	54.050	54.300	53.520	54.300	53.783	1,991,242
2025-06-03	53.700	54.110	52.800	54.070	53.555	2,356,968
2025-05-30	54.930	54.930	53.550	53.630	53.120	1,758,620
2025-05-29	54.340	55.120	54.200	54.860	54.338	1,798,998
2025-05-28	55.250	55.250	54.230	54.330	53.813	1,114,544
2025-05-27	55.830	55.830	54.350	55.000	54.476	1,754,066
2025-05-26	55.600	56.460	55.210	55.580	55.051	1,415,920
2025-05-23	56.400	56.590	54.800	55.790	55.259	2,330,913
2025-05-22	56.700	57.290	56.160	56.210	55.675	1,294,078
2025-05-21	57.200	57.400	56.510	56.820	56.279	1,195,264
2025-05-20	57.210	57.580	56.700	57.160	56.616	1,270,016
2025-05-19	57.100	57.770	56.300	57.270	56.725	1,987,669
2025-05-16	56.780	57.490	56.700	56.770	56.230	1,455,641
2025-05-15	58.280	58.520	56.790	56.790	56.249	2,514,162
2025-05-14	59.320	59.630	58.120	58.520	57.963	4,186,403
2025-05-13	59.820	60.520	58.910	60.050	59.478	5,673,657
2025-05-12	59.120	59.490	58.610	59.260	58.696	2,095,223
2025-05-09	58.750	59.000	57.500	58.310	57.755	2,260,320
2025-05-08	57.900	59.550	57.620	58.750	58.191	3,221,180
2025-05-07	59.180	59.750	57.370	57.910	57.359	2,514,000
2025-05-06	57.950	58.460	57.220	58.400	57.844	2,324,992
2025-04-30	57.860	58.690	57.570	57.590	57.042	2,051,762
2025-04-29	57.010	58.550	57.010	57.860	57.309	2,213,055
2025-04-28	57.000	58.500	56.660	57.530	56.982	3,226,636

← NewerPage 6 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.3900 CNY
2025-06-12	0.3900 CNY
2024-05-30	0.3500 CNY
2023-06-15	0.7520 CNY
2022-06-07	1.2000 CNY
2021-06-01	0.7500 CNY
2020-06-04	0.5000 CNY
2019-09-23	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.