Wuhan DR Laser Technology Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-24	66.500	67.700	66.500	67.380	67.228	2,331,270
2025-10-23	66.390	66.790	64.890	66.230	66.081	2,228,491
2025-10-22	66.990	67.980	66.360	66.790	66.639	1,699,378
2025-10-21	66.230	67.950	65.960	67.450	67.298	2,569,380
2025-10-20	66.670	67.220	65.390	66.540	66.390	2,249,588
2025-10-17	68.080	70.150	66.000	66.000	65.851	3,346,196
2025-10-16	69.220	69.720	68.200	68.440	68.286	2,576,340
2025-10-15	68.030	70.000	66.320	69.700	69.543	4,030,846
2025-10-14	68.920	72.270	67.500	67.620	67.468	5,730,984
2025-10-13	68.000	69.140	67.210	68.390	68.236	4,097,371
2025-10-10	74.370	74.770	70.280	70.450	70.291	5,079,173
2025-10-09	73.040	76.760	72.300	74.310	74.143	5,003,343
2025-09-30	72.660	75.120	72.620	72.910	72.746	3,763,105
2025-09-29	73.210	73.770	71.940	72.580	72.416	4,118,544
2025-09-26	75.150	76.500	73.120	73.300	73.135	4,689,920
2025-09-25	73.620	77.500	73.620	75.100	74.931	5,953,697
2025-09-24	70.880	73.860	70.390	73.580	73.414	4,805,413
2025-09-23	72.680	73.980	69.650	71.210	71.050	4,740,560
2025-09-22	69.750	73.890	69.750	73.040	72.875	7,087,349
2025-09-19	70.680	71.510	69.650	69.750	69.593	3,181,795
2025-09-18	71.780	73.500	70.090	71.080	70.920	6,111,663
2025-09-17	71.270	72.210	70.330	71.780	71.618	3,838,415
2025-09-16	71.020	72.670	69.860	71.270	71.109	4,526,948
2025-09-15	72.070	73.730	70.800	71.160	71.000	6,046,564
2025-09-12	77.100	77.150	71.650	72.400	72.237	8,816,604
2025-09-11	72.010	78.340	72.010	77.150	76.976	7,987,162
2025-09-10	72.170	74.500	71.000	72.820	72.656	4,726,366
2025-09-09	72.270	73.260	71.110	72.610	72.446	4,464,559
2025-09-08	73.020	74.080	71.500	72.900	72.736	5,555,940
2025-09-05	70.620	72.960	70.120	72.050	71.888	6,486,955
2025-09-04	73.650	76.490	68.700	70.620	70.461	7,713,970
2025-09-03	73.010	74.470	72.450	73.140	72.975	4,342,460
2025-09-02	77.590	79.100	72.020	72.900	72.736	7,235,963
2025-09-01	77.080	77.920	75.860	77.300	77.126	3,964,277
2025-08-29	78.340	78.600	75.530	77.080	76.906	5,539,808
2025-08-28	73.060	79.240	72.500	78.870	78.692	9,708,372
2025-08-27	73.400	76.090	72.780	73.050	72.885	6,763,004
2025-08-26	73.600	75.660	73.050	73.810	73.644	3,984,380
2025-08-25	73.890	75.190	72.830	73.890	73.723	5,068,069
2025-08-22	72.000	74.400	71.680	73.690	73.524	5,017,365
2025-08-21	72.500	73.090	71.070	72.230	72.067	4,494,648
2025-08-20	72.980	74.360	71.780	73.010	72.845	4,608,904
2025-08-19	74.530	75.660	72.670	72.820	72.656	6,506,712
2025-08-18	77.000	77.480	73.780	75.090	74.921	7,553,914
2025-08-15	74.700	77.360	73.950	76.610	76.437	8,893,191
2025-08-14	77.810	79.560	74.880	75.040	74.871	9,752,736
2025-08-13	72.070	77.330	71.020	76.100	75.928	10,892,950
2025-08-12	74.480	74.900	71.050	72.030	71.868	8,857,447
2025-08-11	68.360	76.000	68.270	74.990	74.821	12,649,740
2025-08-08	65.240	68.580	65.240	67.840	67.687	5,678,128
2025-08-07	67.400	70.300	64.730	66.450	66.300	7,987,119
2025-08-06	65.600	69.430	65.180	67.100	66.949	7,298,392
2025-08-05	64.610	66.600	64.270	66.170	66.021	6,222,866
2025-08-04	63.960	64.350	62.220	63.950	63.806	5,175,594
2025-08-01	61.910	67.420	61.860	64.750	64.604	10,976,930
2025-07-31	60.000	64.300	59.990	61.850	61.711	9,079,846
2025-07-30	60.720	62.600	59.710	60.120	59.985	4,899,476
2025-07-29	58.390	61.140	58.010	60.980	60.843	5,994,201
2025-07-28	58.270	58.960	57.510	58.460	58.328	2,571,626
2025-07-25	59.000	59.200	57.950	58.280	58.149	2,666,480

← NewerPage 5 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.3900 CNY
2025-06-12	0.3900 CNY
2024-05-30	0.3500 CNY
2023-06-15	0.7520 CNY
2022-06-07	1.2000 CNY
2021-06-01	0.7500 CNY
2020-06-04	0.5000 CNY
2019-09-23	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.