Wuhan DR Laser Technology Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 66.500 | 67.700 | 66.500 | 67.380 | 67.228 | 2,331,270 |
| 2025-10-23 | 66.390 | 66.790 | 64.890 | 66.230 | 66.081 | 2,228,491 |
| 2025-10-22 | 66.990 | 67.980 | 66.360 | 66.790 | 66.639 | 1,699,378 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-18 | 0.3900 CNY |
| 2025-06-12 | 0.3900 CNY |
| 2024-05-30 | 0.3500 CNY |
| 2023-06-15 | 0.7520 CNY |
| 2022-06-07 | 1.2000 CNY |
| 2021-06-01 | 0.7500 CNY |
| 2020-06-04 | 0.5000 CNY |
| 2019-09-23 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.