Wuhan DR Laser Technology Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	76.500	78.720	73.220	74.400	74.232	9,437,403
2026-01-19	73.350	78.850	73.230	76.400	76.228	11,984,350
2026-01-16	73.300	74.180	71.560	72.950	72.786	6,274,309
2026-01-15	71.330	72.900	71.220	72.200	72.037	5,475,772
2026-01-14	74.100	75.850	71.570	72.330	72.167	11,839,200
2026-01-13	74.570	76.300	71.190	73.730	73.564	14,563,820
2026-01-12	71.570	77.990	71.570	75.390	75.220	20,025,260
2026-01-09	67.430	72.660	66.880	70.430	70.271	16,114,960
2026-01-08	64.790	67.440	64.140	67.100	66.949	8,051,473
2026-01-07	64.660	65.910	64.310	65.200	65.053	6,641,131
2026-01-06	63.610	64.980	63.300	64.660	64.514	6,379,660
2026-01-05	62.500	64.990	61.440	63.820	63.676	7,868,167
2025-12-31	60.830	62.700	60.470	62.140	62.000	5,988,979
2025-12-30	61.240	62.970	60.700	60.730	60.593	4,215,259
2025-12-29	60.600	62.330	60.600	61.480	61.341	5,350,004
2025-12-26	60.450	61.590	60.450	60.960	60.823	4,696,154
2025-12-25	60.800	60.910	59.730	60.620	60.483	3,881,800
2025-12-24	58.930	60.920	58.210	60.750	60.613	6,413,651
2025-12-23	59.670	60.250	58.680	58.930	58.797	5,277,177
2025-12-22	58.870	60.280	58.780	59.670	59.536	5,729,217
2025-12-19	58.520	59.880	58.340	58.870	58.737	3,234,636
2025-12-18	57.970	60.290	57.760	58.330	58.199	4,784,295
2025-12-17	57.890	58.800	57.000	58.460	58.328	4,275,104
2025-12-16	57.600	58.400	56.210	58.150	58.019	5,681,336
2025-12-15	58.330	59.010	57.600	57.880	57.750	3,890,182
2025-12-12	59.170	59.600	58.320	58.880	58.747	6,970,335
2025-12-11	58.480	60.550	58.320	59.320	59.186	6,468,692
2025-12-10	59.010	59.390	57.590	58.480	58.348	5,590,085
2025-12-09	60.110	60.930	59.010	59.040	58.907	4,537,053
2025-12-08	59.670	61.160	59.670	60.340	60.204	3,859,151
2025-12-05	59.140	59.700	58.450	59.660	59.526	2,017,056
2025-12-04	58.720	59.190	58.060	59.170	59.037	1,680,112
2025-12-03	59.540	59.800	58.600	58.740	58.608	1,689,293
2025-12-02	60.510	60.520	59.420	59.460	59.326	2,177,343
2025-12-01	60.000	60.760	59.700	60.530	60.394	2,187,806
2025-11-28	59.710	60.350	59.450	60.050	59.915	1,782,146
2025-11-27	59.570	60.790	59.500	59.700	59.565	2,477,863
2025-11-26	60.060	60.500	59.410	59.550	59.416	2,776,870
2025-11-25	59.800	60.500	59.600	60.010	59.875	2,773,854
2025-11-24	60.410	60.680	59.260	59.530	59.396	2,766,531
2025-11-21	61.000	61.790	59.770	59.930	59.795	4,714,507
2025-11-20	64.510	64.680	61.860	62.000	61.860	3,157,517
2025-11-19	64.800	65.190	63.700	63.800	63.656	2,407,880
2025-11-18	64.500	64.930	63.120	64.880	64.734	3,944,891
2025-11-17	66.710	66.850	64.610	64.630	64.484	5,013,740
2025-11-14	66.700	68.800	65.210	66.800	66.649	6,143,301
2025-11-13	67.530	68.200	66.120	67.150	66.999	6,432,780
2025-11-12	72.030	73.360	67.000	67.120	66.969	8,581,122
2025-11-11	70.380	71.780	69.460	70.120	69.962	7,014,490
2025-11-10	69.390	71.950	68.880	69.690	69.533	7,166,376
2025-11-07	67.550	70.120	66.190	68.520	68.366	7,108,469
2025-11-06	68.200	69.810	67.400	67.940	67.787	5,468,117
2025-11-05	67.000	69.450	65.500	67.670	67.517	5,600,269
2025-11-04	67.370	70.880	67.060	67.900	67.747	6,586,494
2025-11-03	66.970	67.660	65.210	67.500	67.348	4,941,762
2025-10-31	67.980	69.010	66.900	67.300	67.148	4,545,950
2025-10-30	69.210	69.480	66.650	67.950	67.797	6,232,717
2025-10-29	66.090	69.680	66.060	69.220	69.064	5,632,447
2025-10-28	67.050	67.300	65.700	66.330	66.181	3,997,024
2025-10-27	67.720	68.600	66.500	67.550	67.398	3,266,812

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.3900 CNY
2025-06-12	0.3900 CNY
2024-05-30	0.3500 CNY
2023-06-15	0.7520 CNY
2022-06-07	1.2000 CNY
2021-06-01	0.7500 CNY
2020-06-04	0.5000 CNY
2019-09-23	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.