Wuhan DR Laser Technology Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	112.53	119.19	111.81	114.52	114.26	19,192,211
2026-04-22	102.00	114.68	100.10	113.00	112.75	22,319,740
2026-04-21	104.51	108.70	101.01	102.49	102.26	16,120,750
2026-04-20	108.17	115.17	103.00	106.66	106.42	32,020,520
2026-04-17	84.780	99.360	84.780	99.360	99.136	19,578,939
2026-04-16	81.000	84.280	80.100	82.800	82.613	10,473,690
2026-04-15	81.000	83.220	79.720	80.420	80.239	9,707,895
2026-04-14	80.240	83.400	78.610	80.190	80.009	10,168,350
2026-04-13	80.550	81.000	78.220	78.950	78.772	8,534,476
2026-04-10	82.900	84.340	79.390	81.050	80.867	10,495,220
2026-04-09	75.850	83.680	75.790	80.760	80.578	14,362,320
2026-04-08	74.980	76.530	74.530	76.100	75.928	6,740,305
2026-04-07	72.290	74.330	71.990	72.350	72.187	3,662,942
2026-04-03	72.340	73.260	70.920	72.290	72.127	3,656,925
2026-04-02	73.790	74.050	71.850	72.340	72.177	3,506,558
2026-04-01	74.870	75.980	73.080	74.530	74.362	4,912,379
2026-03-31	74.020	75.940	72.950	72.950	72.786	4,362,961
2026-03-30	74.970	75.900	72.810	74.430	74.262	4,760,340
2026-03-27	73.630	77.690	73.070	75.930	75.759	5,079,555
2026-03-26	75.370	78.320	74.200	74.670	74.502	5,659,895
2026-03-25	76.020	78.170	74.580	75.670	75.499	6,886,212
2026-03-24	76.190	76.430	70.700	76.290	76.118	9,986,449
2026-03-23	73.700	77.000	72.850	75.560	75.390	9,731,658
2026-03-20	75.510	79.340	74.380	75.100	74.931	7,802,074
2026-03-19	76.800	77.220	74.410	75.000	74.831	5,643,068
2026-03-18	80.150	81.090	77.720	78.340	78.163	5,632,371
2026-03-17	82.600	83.830	79.500	79.500	79.321	6,399,919
2026-03-16	82.680	83.120	79.110	80.370	80.189	6,918,540
2026-03-13	83.010	86.440	82.510	82.690	82.504	9,535,594
2026-03-12	90.900	91.040	85.900	87.680	87.482	9,091,492
2026-03-11	88.010	96.000	87.920	90.340	90.136	14,342,530
2026-03-10	85.500	87.860	84.250	87.050	86.854	8,210,777
2026-03-09	83.660	84.290	80.180	83.820	83.631	8,395,165
2026-03-06	89.010	89.540	85.330	86.080	85.886	7,881,630
2026-03-05	87.860	92.760	86.650	90.340	90.136	10,481,050
2026-03-04	83.990	88.390	83.760	85.660	85.467	6,967,132
2026-03-03	93.500	94.850	84.040	85.410	85.218	11,732,400
2026-03-02	94.260	97.780	92.500	92.800	92.591	10,937,260
2026-02-27	90.890	99.510	90.500	96.340	96.123	13,631,940
2026-02-26	85.600	92.600	83.800	92.210	92.002	14,052,330
2026-02-25	88.170	88.380	84.310	85.680	85.487	8,581,649
2026-02-24	88.900	90.180	85.400	88.260	88.061	7,496,741
2026-02-13	90.840	92.150	87.680	88.880	88.680	8,604,232
2026-02-12	86.610	93.830	86.330	92.440	92.232	13,104,750
2026-02-11	90.140	90.300	86.560	87.110	86.914	7,096,919
2026-02-10	91.020	92.800	88.300	90.140	89.937	9,274,929
2026-02-09	87.000	93.380	85.010	91.850	91.643	13,812,310
2026-02-06	81.700	87.260	81.620	84.990	84.798	10,318,240
2026-02-05	89.000	89.680	82.050	83.400	83.212	13,922,100
2026-02-04	93.210	96.000	90.700	91.510	91.304	13,197,620
2026-02-03	86.000	95.000	85.970	92.870	92.661	17,540,660
2026-02-02	88.030	89.720	84.350	84.730	84.539	10,071,120
2026-01-30	82.480	88.920	82.480	87.950	87.752	15,848,350
2026-01-29	84.000	89.580	81.990	83.940	83.751	13,767,250
2026-01-28	82.000	87.500	81.680	84.250	84.060	11,892,050
2026-01-27	80.900	84.340	79.080	83.470	83.282	12,814,960
2026-01-26	91.840	91.920	81.740	81.800	81.616	21,670,840
2026-01-23	81.780	93.290	81.600	92.180	91.972	20,419,330
2026-01-22	78.400	83.960	77.000	81.970	81.785	13,391,950
2026-01-21	73.690	81.990	73.220	79.300	79.121	14,118,330

← NewerPage 3 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.3900 CNY
2025-06-12	0.3900 CNY
2024-05-30	0.3500 CNY
2023-06-15	0.7520 CNY
2022-06-07	1.2000 CNY
2021-06-01	0.7500 CNY
2020-06-04	0.5000 CNY
2019-09-23	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.