Wuhan DR Laser Technology Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	144.01	145.80	139.60	140.14	85.490	4,232,056
2023-02-03	142.84	146.05	140.00	145.47	88.741	4,496,794
2023-02-02	144.09	146.50	142.29	143.04	87.259	4,267,802
2023-02-01	142.00	145.27	138.88	144.79	88.327	6,900,014
2023-01-31	136.50	143.80	136.50	141.78	86.490	6,982,139
2023-01-30	133.80	140.90	133.80	136.50	83.269	6,693,526
2023-01-20	134.80	136.13	131.85	132.30	80.707	4,667,768
2023-01-19	132.70	134.98	130.58	134.60	82.110	4,186,930
2023-01-18	133.88	134.66	130.59	132.88	81.061	4,343,952
2023-01-17	129.35	133.65	128.00	133.00	81.134	5,760,098
2023-01-16	128.98	132.80	128.10	129.30	78.877	3,996,128
2023-01-13	130.04	130.44	126.81	129.03	78.713	3,327,957
2023-01-12	130.00	132.50	129.03	129.80	79.182	2,828,270
2023-01-11	130.50	133.30	129.16	130.78	79.780	4,217,835
2023-01-10	132.03	133.50	130.07	131.14	80.000	3,490,621
2023-01-09	135.90	137.20	130.70	131.28	80.085	7,878,598
2023-01-06	129.20	135.78	128.20	135.55	82.690	8,721,520
2023-01-05	128.37	131.20	127.27	128.65	78.481	6,174,458
2023-01-04	132.42	132.50	127.40	128.47	78.371	7,475,507
2023-01-03	128.50	133.80	128.20	133.40	81.378	9,937,366
2022-12-30	123.90	129.20	123.10	126.00	76.864	6,034,958
2022-12-29	120.00	126.80	119.58	125.00	76.254	8,329,867
2022-12-28	120.28	121.72	118.01	119.58	72.948	3,549,762
2022-12-27	118.83	122.27	118.10	121.22	73.948	4,229,107
2022-12-26	112.21	119.40	112.08	118.83	72.490	4,776,373
2022-12-23	114.54	116.79	112.13	112.75	68.781	2,968,046
2022-12-22	119.55	119.89	114.68	114.86	70.068	3,850,648
2022-12-21	121.00	121.99	117.22	118.94	72.557	3,142,720
2022-12-20	122.40	123.49	120.50	120.97	73.796	2,496,723
2022-12-19	122.38	125.36	122.03	122.38	74.656	3,544,395
2022-12-16	127.30	127.90	121.58	122.07	74.467	4,918,003
2022-12-15	124.27	128.57	123.11	128.18	78.194	5,056,179
2022-12-14	121.07	126.78	120.00	124.27	75.809	5,887,598
2022-12-13	127.80	129.44	124.68	124.81	76.138	4,249,683
2022-12-12	129.72	129.72	123.75	127.85	77.993	5,466,598
2022-12-09	128.96	131.28	126.24	129.72	79.133	6,564,736
2022-12-08	128.33	131.38	127.51	129.05	78.725	4,739,323
2022-12-07	128.02	132.17	127.53	129.08	78.743	4,525,990
2022-12-06	127.65	131.62	126.66	128.72	78.523	5,507,747
2022-12-05	133.05	133.40	126.50	128.45	78.359	7,420,046
2022-12-02	132.91	136.58	131.56	133.05	81.165	5,350,808
2022-12-01	132.51	135.42	131.35	132.79	81.006	5,201,110
2022-11-30	132.17	133.60	130.41	132.03	80.543	5,302,262
2022-11-29	133.41	134.30	130.50	132.00	80.524	4,043,600
2022-11-28	130.86	134.49	129.15	134.02	81.757	4,281,301
2022-11-25	137.98	138.05	133.03	133.11	81.201	5,398,304
2022-11-24	138.32	141.88	137.05	137.92	84.136	8,266,264
2022-11-23	132.60	139.00	131.00	138.40	84.429	8,408,774
2022-11-22	135.79	136.00	132.30	133.40	81.378	4,881,938
2022-11-21	134.36	138.30	132.68	136.02	82.977	6,021,314
2022-11-18	137.00	140.39	134.28	135.33	82.556	6,144,613
2022-11-17	139.82	139.82	135.88	137.02	83.587	4,593,987
2022-11-16	144.00	145.50	139.16	139.90	85.344	4,795,342
2022-11-15	141.00	144.91	140.12	143.99	87.839	5,959,171
2022-11-14	144.14	145.37	139.00	141.00	86.015	7,789,398
2022-11-11	155.00	156.88	144.01	145.97	89.047	12,442,741
2022-11-10	166.79	168.70	147.51	150.30	91.688	12,463,605
2022-11-09	169.16	170.30	166.06	167.10	101.94	3,244,062
2022-11-08	172.03	173.82	165.88	168.70	102.91	5,174,616
2022-11-07	187.00	187.69	171.90	174.00	106.15	8,919,285

← NewerPage 16 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.3900 CNY
2025-06-12	0.3900 CNY
2024-05-30	0.3500 CNY
2023-06-15	0.7520 CNY
2022-06-07	1.2000 CNY
2021-06-01	0.7500 CNY
2020-06-04	0.5000 CNY
2019-09-23	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.