Wuhan DR Laser Technology Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-05	99.810	99.920	96.080	97.800	59.661	3,325,213
2023-05-04	97.020	100.45	96.130	99.820	60.893	4,365,645
2023-04-28	101.04	101.66	97.150	97.700	59.600	4,613,690
2023-04-27	101.47	101.47	97.980	101.02	61.626	5,392,378
2023-04-26	97.000	104.44	96.000	102.00	62.223	6,545,136
2023-04-25	100.02	101.76	95.160	95.900	58.502	4,401,629
2023-04-24	100.21	101.50	99.890	100.70	61.430	3,270,075
2023-04-21	103.13	105.48	100.11	100.21	61.131	3,454,928
2023-04-20	105.15	105.40	102.56	103.07	62.876	3,376,086
2023-04-19	106.81	107.50	105.25	105.46	64.334	2,777,616
2023-04-18	107.50	109.50	106.77	107.34	65.481	3,525,816
2023-04-17	107.90	110.80	107.09	107.59	65.633	3,883,318
2023-04-14	106.18	109.38	105.01	107.78	65.749	3,625,520
2023-04-13	107.39	108.40	106.37	106.51	64.975	2,730,965
2023-04-12	108.82	109.45	106.61	107.75	65.731	3,543,179
2023-04-11	110.46	111.55	108.08	108.82	66.384	4,303,510
2023-04-10	109.11	111.20	109.10	110.97	67.695	4,055,666
2023-04-07	108.40	110.30	108.40	109.01	66.500	3,016,240
2023-04-06	108.00	109.99	106.80	109.39	66.732	3,487,186
2023-04-04	111.00	111.21	107.01	108.01	65.890	4,725,936
2023-04-03	107.75	112.12	107.27	111.42	67.970	5,631,805
2023-03-31	110.67	111.10	107.51	108.36	66.103	4,679,114
2023-03-30	107.39	109.63	106.10	108.93	66.451	3,593,187
2023-03-29	108.66	110.58	107.21	107.40	65.518	4,190,426
2023-03-28	111.22	111.44	108.20	108.52	66.201	3,151,610
2023-03-27	110.10	112.85	109.50	111.09	67.769	5,241,370
2023-03-24	108.00	112.32	107.05	110.70	67.531	6,807,861
2023-03-23	112.10	112.10	107.19	108.08	65.932	7,985,054
2023-03-22	114.03	115.23	111.80	112.12	68.397	3,198,005
2023-03-21	113.94	114.72	111.00	113.28	69.105	3,632,242
2023-03-20	113.97	116.38	109.00	113.83	69.440	4,699,347
2023-03-17	115.97	116.85	113.58	114.20	69.666	4,141,910
2023-03-16	121.38	121.49	115.43	116.34	70.971	5,086,187
2023-03-15	122.52	125.66	120.80	121.39	74.052	3,766,157
2023-03-14	124.60	124.73	121.50	121.98	74.412	3,865,090
2023-03-13	125.81	126.78	122.61	123.98	75.632	3,910,104
2023-03-10	127.48	128.50	125.00	125.80	76.742	3,473,304
2023-03-09	130.02	131.28	127.48	127.73	77.920	2,379,243
2023-03-08	131.37	135.00	129.15	129.88	79.231	3,636,797
2023-03-07	136.52	136.61	132.91	132.98	81.122	2,732,819
2023-03-06	135.30	137.63	134.00	136.36	83.184	4,001,490
2023-03-03	135.56	137.86	135.00	136.35	83.178	2,222,544
2023-03-02	140.51	141.15	135.50	135.82	82.855	3,907,387
2023-03-01	143.27	143.31	139.50	140.10	85.466	3,085,259
2023-02-28	143.02	144.64	141.52	143.14	87.320	2,443,590
2023-02-27	139.10	146.17	136.77	144.01	87.851	5,583,829
2023-02-24	141.70	143.88	140.29	140.71	85.838	3,569,915
2023-02-23	138.30	142.20	137.80	141.79	86.497	3,611,744
2023-02-22	138.05	140.99	137.80	138.30	84.368	2,535,574
2023-02-21	142.47	142.47	137.31	139.38	85.026	4,249,310
2023-02-20	141.99	142.14	136.41	142.14	86.710	5,405,278
2023-02-17	146.89	146.99	141.06	142.70	87.052	5,614,221
2023-02-16	152.00	152.00	143.60	145.15	88.546	7,974,858
2023-02-15	140.01	151.15	140.01	149.98	91.493	11,989,734
2023-02-14	136.83	139.42	136.00	138.81	84.679	3,550,771
2023-02-13	135.38	137.96	134.33	136.81	83.459	4,243,880
2023-02-10	143.52	143.94	136.45	136.45	83.239	6,688,779
2023-02-09	136.66	144.96	136.20	143.20	87.357	5,943,053
2023-02-08	140.82	141.32	136.80	136.93	83.532	4,861,882
2023-02-07	140.14	142.56	138.60	141.50	86.320	2,989,619

← NewerPage 15 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.3900 CNY
2025-06-12	0.3900 CNY
2024-05-30	0.3500 CNY
2023-06-15	0.7520 CNY
2022-06-07	1.2000 CNY
2021-06-01	0.7500 CNY
2020-06-04	0.5000 CNY
2019-09-23	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.