Wuhan DR Laser Technology Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	58.850	58.850	57.500	57.790	56.856	2,869,779
2023-07-31	58.540	59.070	58.000	58.880	57.929	3,185,725
2023-07-28	59.600	59.700	58.170	58.550	57.604	3,934,249
2023-07-27	63.220	63.900	57.100	60.160	59.188	9,043,060
2023-07-26	63.520	64.230	62.820	63.230	62.209	1,896,110
2023-07-25	62.940	63.900	62.940	63.300	62.277	2,256,037
2023-07-24	62.750	63.400	62.310	62.680	61.668	1,952,276
2023-07-21	64.000	64.200	62.520	62.940	61.923	2,479,028
2023-07-20	65.000	65.350	63.750	63.850	62.819	3,381,452
2023-07-19	62.500	65.470	62.400	64.540	63.497	6,738,152
2023-07-18	62.500	63.250	62.060	62.490	61.481	1,793,531
2023-07-17	62.470	63.260	62.050	62.690	61.677	2,253,901
2023-07-14	63.610	63.890	62.240	62.450	61.441	3,608,436
2023-07-13	64.010	64.930	63.080	63.880	62.848	3,802,003
2023-07-12	62.210	64.870	60.870	64.310	63.271	5,782,756
2023-07-11	62.960	62.960	61.450	62.230	61.225	2,410,588
2023-07-10	61.600	63.650	61.160	62.700	61.687	3,432,630
2023-07-07	62.310	62.800	61.470	61.670	60.674	2,184,570
2023-07-06	63.840	64.250	62.500	62.540	61.530	3,453,616
2023-07-05	63.680	65.600	63.520	64.180	63.143	3,576,335
2023-07-04	64.880	65.350	63.680	63.900	62.868	4,859,265
2023-07-03	67.500	69.520	64.800	64.880	63.832	8,584,177
2023-06-30	64.010	65.750	62.710	64.900	63.852	6,449,117
2023-06-29	64.040	66.220	63.630	63.750	62.720	6,838,190
2023-06-28	62.950	65.030	62.210	64.630	63.586	6,733,518
2023-06-27	62.000	64.360	61.580	62.980	61.963	4,754,155
2023-06-26	60.150	63.500	59.510	61.580	60.585	5,066,777
2023-06-21	62.140	63.500	60.850	60.900	59.916	3,377,290
2023-06-20	61.710	62.960	61.110	62.440	61.431	2,992,569
2023-06-19	62.300	62.750	61.680	61.990	60.989	2,975,744
2023-06-16	62.000	63.310	60.930	62.380	61.372	3,915,521
2023-06-15	57.990	61.990	57.930	61.510	60.516	5,238,024
2023-06-14	96.370	96.870	94.860	94.930	57.910	3,030,509
2023-06-13	95.760	97.660	94.860	96.350	58.777	3,077,901
2023-06-12	96.770	97.200	95.100	95.760	58.417	3,165,530
2023-06-09	96.590	98.570	95.450	96.380	58.795	4,049,877
2023-06-08	99.960	103.03	96.450	96.960	59.149	4,507,730
2023-06-07	102.90	103.19	99.080	100.11	61.070	5,209,035
2023-06-06	98.210	105.30	95.080	103.60	63.199	8,532,024
2023-06-05	98.910	99.030	96.100	96.360	58.783	2,899,507
2023-06-02	99.500	100.69	97.990	98.790	60.265	2,804,968
2023-06-01	100.05	101.50	98.800	99.230	60.534	2,999,973
2023-05-31	101.91	102.62	100.00	100.05	61.034	3,476,931
2023-05-30	102.70	103.70	99.890	102.28	62.394	3,405,771
2023-05-29	105.48	105.49	100.89	102.68	62.638	4,356,352
2023-05-26	106.52	107.39	105.00	106.19	64.779	5,778,944
2023-05-25	104.02	107.94	103.00	106.89	65.206	8,248,802
2023-05-24	99.390	106.00	98.480	104.93	64.011	8,018,982
2023-05-23	99.030	102.30	98.080	99.390	60.631	2,756,019
2023-05-22	97.880	99.340	97.040	99.030	60.412	2,116,896
2023-05-19	96.340	98.230	95.860	97.790	59.655	1,792,746
2023-05-18	98.360	98.740	96.140	96.890	59.106	2,032,819
2023-05-17	96.920	98.800	96.490	98.350	59.997	2,240,027
2023-05-16	96.890	98.580	96.350	97.400	59.417	2,244,088
2023-05-15	93.570	98.390	93.570	96.960	59.149	3,225,042
2023-05-12	96.000	97.490	93.820	94.030	57.361	2,010,110
2023-05-11	96.800	98.170	95.600	96.220	58.697	1,980,899
2023-05-10	95.500	97.960	94.500	96.800	59.051	2,857,155
2023-05-09	99.010	99.980	95.550	95.550	58.289	3,185,550
2023-05-08	97.550	100.01	97.500	99.600	60.759	3,046,003

← NewerPage 14 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.3900 CNY
2025-06-12	0.3900 CNY
2024-05-30	0.3500 CNY
2023-06-15	0.7520 CNY
2022-06-07	1.2000 CNY
2021-06-01	0.7500 CNY
2020-06-04	0.5000 CNY
2019-09-23	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.