Wuhan DR Laser Technology Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	51.300	52.300	50.580	52.000	51.160	2,171,158
2024-01-24	51.520	52.040	49.810	51.360	50.530	2,089,646
2024-01-23	50.600	52.800	50.130	51.690	50.855	2,986,724
2024-01-22	53.000	53.350	50.060	50.500	49.684	3,051,172
2024-01-19	54.410	55.260	53.550	53.550	52.685	2,106,130
2024-01-18	52.960	54.660	52.700	54.500	53.620	3,628,203
2024-01-17	55.820	55.820	53.360	53.380	52.518	2,475,962
2024-01-16	56.330	57.300	54.710	55.820	54.918	3,135,972
2024-01-15	58.110	58.400	56.000	56.000	55.095	3,747,341
2024-01-12	57.010	61.250	56.920	58.780	57.831	5,539,366
2024-01-11	56.920	58.450	56.650	57.520	56.591	3,617,576
2024-01-10	57.440	59.370	56.770	57.290	56.365	3,533,347
2024-01-09	58.550	60.400	56.000	58.230	57.289	3,846,427
2024-01-08	57.400	59.800	57.100	59.040	58.086	3,759,247
2024-01-05	58.590	59.340	57.600	57.890	56.955	2,929,537
2024-01-04	58.880	58.930	57.770	58.580	57.634	2,451,482
2024-01-03	59.100	59.950	57.940	58.700	57.752	2,870,108
2024-01-02	59.870	59.990	58.560	58.940	57.988	3,616,685
2023-12-29	60.500	61.250	59.660	60.260	59.287	6,183,871
2023-12-28	56.330	62.340	56.260	61.680	60.684	9,087,490
2023-12-27	57.700	58.280	56.020	56.450	55.538	3,181,062
2023-12-26	56.370	58.750	55.940	57.780	56.847	4,585,350
2023-12-25	57.010	58.260	55.960	56.600	55.686	3,254,253
2023-12-22	55.700	57.960	53.700	56.910	55.991	5,360,683
2023-12-21	53.560	56.600	52.530	56.000	55.095	5,581,680
2023-12-20	55.110	55.600	53.660	53.720	52.852	2,260,337
2023-12-19	54.200	55.480	53.780	54.490	53.610	2,166,358
2023-12-18	55.050	55.780	54.200	54.350	53.472	1,519,046
2023-12-15	55.680	56.320	55.100	55.130	54.239	1,780,716
2023-12-14	56.100	56.660	55.000	55.280	54.387	1,490,583
2023-12-13	56.990	56.990	55.620	55.790	54.889	1,459,421
2023-12-12	56.900	57.250	56.550	56.990	56.069	1,554,461
2023-12-11	55.460	57.120	54.950	56.990	56.069	2,572,538
2023-12-08	56.110	56.380	55.430	55.900	54.997	2,007,048
2023-12-07	56.150	56.680	55.300	55.650	54.751	2,803,786
2023-12-06	56.050	57.650	55.790	56.530	55.617	1,928,261
2023-12-05	57.640	58.320	56.390	56.420	55.509	1,821,475
2023-12-04	58.080	58.800	57.630	57.840	56.906	2,047,342
2023-12-01	58.110	58.310	57.210	57.870	56.935	1,601,576
2023-11-30	58.620	58.750	57.760	58.140	57.201	1,732,445
2023-11-29	59.180	59.400	58.400	58.650	57.703	1,759,352
2023-11-28	59.060	59.550	58.600	59.270	58.313	1,664,917
2023-11-27	58.630	59.300	58.000	59.050	58.096	2,160,320
2023-11-24	59.670	60.000	58.300	58.570	57.624	3,079,132
2023-11-23	59.590	60.300	59.030	60.110	59.139	3,296,275
2023-11-22	62.080	62.400	59.860	59.920	58.952	6,154,404
2023-11-21	64.150	64.410	62.220	62.550	61.540	3,994,782
2023-11-20	63.500	64.470	63.080	64.070	63.035	2,982,674
2023-11-17	63.290	63.800	62.900	63.750	62.720	2,861,152
2023-11-16	65.600	66.090	63.280	63.290	62.268	6,222,731
2023-11-15	67.450	69.580	66.640	66.920	65.839	5,943,553
2023-11-14	66.450	67.660	66.010	66.700	65.623	3,907,391
2023-11-13	65.280	67.200	65.140	66.340	65.268	4,431,451
2023-11-10	66.900	66.900	64.040	65.160	64.107	5,733,267
2023-11-09	64.170	68.200	64.170	67.520	66.429	8,776,673
2023-11-08	63.630	64.790	63.600	63.960	62.927	3,067,594
2023-11-07	64.520	64.670	62.900	64.200	63.163	3,580,962
2023-11-06	62.910	65.650	62.530	64.620	63.576	4,147,667
2023-11-03	63.980	64.300	62.490	62.850	61.835	4,647,421
2023-11-02	65.400	66.050	63.300	63.400	62.376	3,023,174

← NewerPage 12 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-18	0.3900 CNY
2025-06-12	0.3900 CNY
2024-05-30	0.3500 CNY
2023-06-15	0.7520 CNY
2022-06-07	1.2000 CNY
2021-06-01	0.7500 CNY
2020-06-04	0.5000 CNY
2019-09-23	0.5000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.