Shenzhen Zhilai Sci and Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 13.390 | 13.440 | 12.920 | 13.050 | 12.859 | 6,486,740 |
| 2025-10-24 | 12.720 | 13.050 | 12.640 | 12.970 | 12.780 | 5,579,900 |
| 2025-10-23 | 12.660 | 12.760 | 12.490 | 12.740 | 12.553 | 4,307,861 |
| 2025-10-22 | 12.620 | 12.770 | 12.560 | 12.650 | 12.465 | 3,299,534 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-19 | 0.2000 CNY |
| 2025-05-14 | 0.1500 CNY |
| 2024-06-13 | 0.1000 CNY |
| 2023-05-30 | 0.3000 CNY |
| 2022-06-16 | 0.4500 CNY |
| 2021-05-28 | 0.4000 CNY |
| 2020-05-21 | 0.4000 CNY |
| 2019-09-26 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.