Shenzhen Longli Technology Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 18.810 | 18.980 | 18.620 | 18.750 | 13.296 | 7,507,749 |
| 2026-04-23 | 18.600 | 19.580 | 18.510 | 18.900 | 13.402 | 13,986,723 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-01 | 0.1387 CNY |
| 2021-06-03 | 0.0800 CNY |
| 2020-04-15 | 0.1450 CNY |
| 2019-05-28 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.