GuangDong Topstrong Living Innovation & Integration Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 10.260 | 10.370 | 9.660 | 9.750 | 9.750 | 22,300,070 |
| 2025-10-24 | 9.560 | 11.190 | 9.560 | 10.420 | 10.420 | 25,595,372 |
| 2025-10-23 | 9.340 | 9.540 | 9.260 | 9.530 | 9.530 | 5,153,240 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-12 | 0.0300 CNY |
| 2023-06-09 | 0.1000 CNY |
| 2021-05-28 | 0.1000 CNY |
| 2020-07-10 | 0.0800 CNY |
| 2019-05-13 | 0.2200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.