GuangDong Topstrong Living Innovation & Integration Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 9.080 | 9.150 | 8.950 | 8.950 | 8.795 | 1,598,380 |
| 2021-11-08 | 8.900 | 9.160 | 8.820 | 9.120 | 8.962 | 2,007,740 |
| 2021-11-05 | 9.030 | 9.090 | 8.930 | 8.960 | 8.805 | 2,026,880 |
| 2021-11-04 | 8.980 | 9.120 | 8.800 | 9.030 | 8.874 | 2,272,980 |
| 2021-11-03 | 8.950 | 9.000 | 8.730 | 8.850 | 8.697 | 2,411,780 |
| 2021-11-02 | 9.010 | 9.220 | 8.750 | 8.790 | 8.638 | 3,311,199 |
| 2021-11-01 | 8.930 | 9.150 | 8.780 | 9.010 | 8.854 | 3,741,400 |
| 2021-10-29 | 8.510 | 8.940 | 8.420 | 8.880 | 8.727 | 4,516,399 |
| 2021-10-28 | 8.370 | 8.600 | 8.300 | 8.480 | 8.334 | 2,820,800 |
| 2021-10-27 | 8.450 | 8.470 | 8.330 | 8.430 | 8.284 | 2,401,660 |
| 2021-10-26 | 8.600 | 8.660 | 8.520 | 8.620 | 8.471 | 3,770,733 |
| 2021-10-25 | 8.900 | 8.900 | 8.300 | 8.730 | 8.579 | 6,020,800 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-12 | 0.0300 CNY |
| 2023-06-09 | 0.1000 CNY |
| 2021-05-28 | 0.1000 CNY |
| 2020-07-10 | 0.0800 CNY |
| 2019-05-13 | 0.2200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.