Wuhan Raycus Fiber Laser Technologies Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 26.150 | 26.740 | 26.060 | 26.240 | 26.188 | 13,020,290 |
| 2025-10-24 | 25.300 | 25.980 | 25.300 | 25.860 | 25.809 | 10,001,940 |
| 2025-10-23 | 25.400 | 25.430 | 24.590 | 25.250 | 25.200 | 9,253,240 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0380 CNY |
| 2026-03-17 | 0.0320 CNY |
| 2025-07-11 | 0.0180 CNY |
| 2025-03-11 | 0.0320 CNY |
| 2024-07-18 | 0.1200 CNY |
| 2023-07-26 | 0.1000 CNY |
| 2021-08-13 | 0.1500 CNY |
| 2020-08-12 | 0.2040 CNY |
| 2019-08-15 | 0.7500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.