Wuhan Raycus Fiber Laser Technologies Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 59.080 | 59.080 | 55.680 | 55.890 | 42.357 | 6,682,537 |
| 2021-11-05 | 59.800 | 60.900 | 59.080 | 59.140 | 44.820 | 3,400,297 |
| 2021-11-04 | 60.580 | 60.660 | 58.000 | 60.140 | 45.578 | 7,017,768 |
| 2021-11-03 | 61.000 | 61.880 | 59.790 | 60.390 | 45.768 | 4,801,594 |
| 2021-11-02 | 61.980 | 62.870 | 59.880 | 60.800 | 46.078 | 5,905,914 |
| 2021-11-01 | 61.010 | 62.480 | 60.280 | 62.060 | 47.033 | 4,860,158 |
| 2021-10-29 | 60.370 | 61.590 | 60.200 | 60.890 | 46.147 | 3,673,743 |
| 2021-10-28 | 61.580 | 62.700 | 60.270 | 60.500 | 45.851 | 3,685,447 |
| 2021-10-27 | 60.600 | 62.080 | 59.000 | 61.840 | 46.866 | 6,159,375 |
| 2021-10-26 | 59.770 | 63.450 | 59.520 | 61.000 | 46.230 | 9,502,511 |
| 2021-10-25 | 59.690 | 59.800 | 57.410 | 58.420 | 44.275 | 3,290,933 |
| 2021-10-22 | 58.810 | 60.460 | 58.700 | 59.680 | 45.229 | 2,191,898 |
| 2021-10-21 | 60.160 | 60.160 | 58.560 | 58.810 | 44.570 | 2,251,763 |
| 2021-10-20 | 60.030 | 60.580 | 59.620 | 60.180 | 45.608 | 2,182,585 |
| 2021-10-19 | 58.900 | 61.380 | 58.650 | 60.350 | 45.737 | 3,366,410 |
| 2021-10-18 | 59.580 | 59.580 | 58.390 | 59.260 | 44.911 | 2,754,187 |
| 2021-10-15 | 58.650 | 59.650 | 58.290 | 59.530 | 45.116 | 3,448,753 |
| 2021-10-14 | 58.490 | 58.820 | 58.070 | 58.750 | 44.525 | 1,693,010 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.0380 CNY |
| 2026-03-17 | 0.0320 CNY |
| 2025-07-11 | 0.0180 CNY |
| 2025-03-11 | 0.0320 CNY |
| 2024-07-18 | 0.1200 CNY |
| 2023-07-26 | 0.1000 CNY |
| 2021-08-13 | 0.1500 CNY |
| 2020-08-12 | 0.2040 CNY |
| 2019-08-15 | 0.7500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.