Huabao Flavours & Fragrances Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 18.000 | 18.440 | 17.960 | 18.200 | 17.991 | 1,801,198 |
| 2025-10-24 | 18.060 | 18.180 | 17.900 | 17.970 | 17.764 | 1,514,800 |
| 2025-10-23 | 17.540 | 18.220 | 17.360 | 18.100 | 17.892 | 2,752,855 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.0800 CNY |
| 2026-05-20 | 0.0500 CNY |
| 2026-04-28 | 0.0300 CNY |
| 2025-11-13 | 0.0500 CNY |
| 2025-05-14 | 0.0500 CNY |
| 2024-10-15 | 0.1200 CNY |
| 2024-04-26 | 0.4000 CNY |
| 2023-11-13 | 0.2000 CNY |
| 2023-05-10 | 1.0000 CNY |
| 2022-04-29 | 1.3200 CNY |
| 2021-04-23 | 1.6000 CNY |
| 2020-04-29 | 1.9800 CNY |
| 2019-04-16 | 4.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.