SYoung Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 23.780 | 25.000 | 23.700 | 24.440 | 24.330 | 27,845,611 |
| 2026-04-23 | 23.380 | 23.650 | 23.020 | 23.200 | 23.096 | 12,220,209 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-03 | 0.1000 CNY |
| 2024-06-18 | 0.1000 CNY |
| 2023-06-30 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.