Sunshine Global Circuits Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 16.350 | 16.650 | 16.200 | 16.520 | 16.481 | 10,728,190 |
| 2025-10-24 | 15.950 | 16.290 | 15.820 | 16.280 | 16.241 | 10,570,470 |
| 2025-10-23 | 15.620 | 15.790 | 15.440 | 15.790 | 15.753 | 7,442,500 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.0700 CNY |
| 2025-05-30 | 0.1300 CNY |
| 2024-05-30 | 0.2000 CNY |
| 2023-05-09 | 0.3500 CNY |
| 2022-05-24 | 0.2700 CNY |
| 2021-05-24 | 0.3000 CNY |
| 2020-05-29 | 0.2200 CNY |
| 2019-05-24 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.