Sunshine Global Circuits Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 28.400 | 29.880 | 28.400 | 28.940 | 28.871 | 21,269,660 |
| 2026-04-23 | 30.200 | 30.260 | 28.600 | 28.920 | 28.851 | 28,265,820 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.0700 CNY |
| 2025-05-30 | 0.1300 CNY |
| 2024-05-30 | 0.2000 CNY |
| 2023-05-09 | 0.3500 CNY |
| 2022-05-24 | 0.2700 CNY |
| 2021-05-24 | 0.3000 CNY |
| 2020-05-29 | 0.2200 CNY |
| 2019-05-24 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.