Sunshine Global Circuits Co Ltd Class A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 18.020 | 18.800 | 18.020 | 18.750 | 17.403 | 10,431,820 |
| 2021-11-08 | 18.500 | 18.500 | 17.820 | 18.150 | 16.846 | 9,449,295 |
| 2021-11-05 | 18.390 | 19.200 | 18.260 | 18.850 | 17.496 | 13,518,240 |
| 2021-11-04 | 18.230 | 18.600 | 18.100 | 18.500 | 17.171 | 11,867,320 |
| 2021-11-03 | 18.200 | 19.260 | 17.980 | 18.490 | 17.162 | 15,936,120 |
| 2021-11-02 | 17.550 | 20.500 | 17.390 | 18.490 | 17.162 | 23,621,080 |
| 2021-11-01 | 16.600 | 17.800 | 16.520 | 17.550 | 16.289 | 13,445,460 |
| 2021-10-29 | 16.260 | 16.630 | 15.520 | 16.490 | 15.306 | 6,239,979 |
| 2021-10-28 | 16.190 | 16.700 | 16.030 | 16.070 | 14.916 | 4,869,250 |
| 2021-10-27 | 16.550 | 16.600 | 16.000 | 16.080 | 14.925 | 4,745,540 |
| 2021-10-26 | 16.460 | 16.850 | 16.290 | 16.730 | 15.528 | 6,482,677 |
| 2021-10-25 | 15.800 | 16.800 | 15.530 | 16.530 | 15.343 | 5,997,268 |
| 2021-10-22 | 15.490 | 16.080 | 15.450 | 15.900 | 14.758 | 3,854,948 |
| 2021-10-21 | 15.780 | 15.880 | 15.410 | 15.460 | 14.349 | 2,888,167 |
| 2021-10-20 | 16.220 | 16.230 | 15.740 | 15.790 | 14.656 | 3,042,636 |
| 2021-10-19 | 16.060 | 16.320 | 16.000 | 16.220 | 15.055 | 2,663,624 |
| 2021-10-18 | 16.100 | 16.280 | 15.700 | 16.160 | 14.999 | 3,181,849 |
| 2021-10-15 | 16.510 | 16.600 | 15.960 | 16.110 | 14.953 | 4,420,983 |
| 2021-10-14 | 17.000 | 17.050 | 16.410 | 16.510 | 15.324 | 4,283,775 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.0700 CNY |
| 2025-05-30 | 0.1300 CNY |
| 2024-05-30 | 0.2000 CNY |
| 2023-05-09 | 0.3500 CNY |
| 2022-05-24 | 0.2700 CNY |
| 2021-05-24 | 0.3000 CNY |
| 2020-05-29 | 0.2200 CNY |
| 2019-05-24 | 0.3500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.